Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7540 | Ticks modelled | 362719 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2207.67 | Gross profit | 6354.24 | Gross loss | -4146.58 |
Profit factor | 1.53 | Expected payoff | 4.42 | ||
Absolute drawdown | 89.30 | Maximal drawdown | 796.12 (37.62%) | Relative drawdown | 37.62% (796.12) |
Total trades | 499 | Short positions (won %) | 243 (59.67%) | Long positions (won %) | 256 (55.47%) |
Profit trades (% of total) | 287 (57.52%) | Loss trades (% of total) | 212 (42.48%) | ||
Largest | profit trade | 32.80 | loss trade | -58.32 | |
Average | profit trade | 22.14 | loss trade | -19.56 | |
Maximum | consecutive wins (profit in money) | 19 (426.14) | consecutive losses (loss in money) | 13 (-338.71) | |
Maximal | consecutive profit (count of wins) | 426.14 (19) | consecutive loss (count of losses) | -338.71 (13) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 01:00 | buy | 1 | 0.10 | 99.546 | 0.000 | 0.000 | ||
2 | 2024.10.01 01:00 | modify | 1 | 0.10 | 99.546 | 98.646 | 100.046 | ||
3 | 2024.10.01 01:07 | buy | 2 | 0.10 | 99.612 | 0.000 | 0.000 | ||
4 | 2024.10.01 01:07 | modify | 2 | 0.10 | 99.612 | 98.712 | 100.112 | ||
5 | 2024.10.01 01:10 | buy | 3 | 0.10 | 99.667 | 0.000 | 0.000 | ||
6 | 2024.10.01 01:10 | modify | 3 | 0.10 | 99.667 | 98.767 | 100.167 | ||
7 | 2024.10.01 01:15 | sell | 4 | 0.10 | 99.636 | 0.000 | 0.000 | ||
8 | 2024.10.01 01:15 | modify | 4 | 0.10 | 99.636 | 100.536 | 99.136 | ||
9 | 2024.10.01 01:17 | sell | 5 | 0.10 | 99.572 | 0.000 | 0.000 | ||
10 | 2024.10.01 01:17 | modify | 5 | 0.10 | 99.572 | 100.472 | 99.072 | ||
11 | 2024.10.01 01:41 | sell | 6 | 0.10 | 99.706 | 0.000 | 0.000 | ||
12 | 2024.10.01 01:41 | modify | 6 | 0.10 | 99.706 | 100.606 | 99.206 | ||
13 | 2024.10.01 02:46 | sell | 7 | 0.10 | 99.766 | 0.000 | 0.000 | ||
14 | 2024.10.01 02:46 | modify | 7 | 0.10 | 99.766 | 100.666 | 99.266 | ||
15 | 2024.10.01 03:15 | sell | 8 | 0.10 | 99.825 | 0.000 | 0.000 | ||
16 | 2024.10.01 03:15 | modify | 8 | 0.10 | 99.825 | 100.725 | 99.325 | ||
17 | 2024.10.01 04:08 | sell | 9 | 0.10 | 99.876 | 0.000 | 0.000 | ||
18 | 2024.10.01 04:08 | modify | 9 | 0.10 | 99.876 | 100.776 | 99.376 | ||
19 | 2024.10.01 04:26 | sell | 10 | 0.10 | 99.936 | 0.000 | 0.000 | ||
20 | 2024.10.01 04:26 | modify | 10 | 0.10 | 99.936 | 100.836 | 99.436 | ||
21 | 2024.10.01 04:35 | sell | 11 | 0.10 | 99.997 | 0.000 | 0.000 | ||
22 | 2024.10.01 04:35 | modify | 11 | 0.10 | 99.997 | 100.897 | 99.497 | ||
23 | 2024.10.01 05:04 | t/p | 1 | 0.10 | 100.046 | 98.646 | 100.046 | 32.40 | 1032.40 |
24 | 2024.10.01 05:04 | sell | 12 | 0.10 | 100.056 | 0.000 | 0.000 | ||
25 | 2024.10.01 05:04 | modify | 12 | 0.10 | 100.056 | 100.956 | 99.556 | ||
26 | 2024.10.01 07:12 | t/p | 12 | 0.10 | 99.556 | 100.956 | 99.556 | 32.40 | 1064.80 |
27 | 2024.10.01 07:13 | sell | 13 | 0.10 | 99.514 | 0.000 | 0.000 | ||
28 | 2024.10.01 07:13 | modify | 13 | 0.10 | 99.514 | 100.414 | 99.014 | ||
29 | 2024.10.01 07:17 | t/p | 11 | 0.10 | 99.497 | 100.897 | 99.497 | 32.40 | 1097.20 |
30 | 2024.10.01 07:17 | sell | 14 | 0.10 | 99.445 | 0.000 | 0.000 | ||
31 | 2024.10.01 07:17 | modify | 14 | 0.10 | 99.445 | 100.345 | 98.945 | ||
32 | 2024.10.01 07:19 | t/p | 10 | 0.10 | 99.436 | 100.836 | 99.436 | 32.39 | 1129.59 |
33 | 2024.10.01 07:20 | sell | 15 | 0.10 | 99.396 | 0.000 | 0.000 | ||
34 | 2024.10.01 07:20 | modify | 15 | 0.10 | 99.396 | 100.296 | 98.896 | ||
35 | 2024.10.01 08:07 | t/p | 9 | 0.10 | 99.376 | 100.776 | 99.376 | 32.40 | 1161.99 |
36 | 2024.10.01 08:08 | sell | 16 | 0.10 | 99.327 | 0.000 | 0.000 | ||
37 | 2024.10.01 08:08 | modify | 16 | 0.10 | 99.327 | 100.227 | 98.827 | ||
38 | 2024.10.01 08:12 | t/p | 8 | 0.10 | 99.325 | 100.725 | 99.325 | 32.39 | 1194.38 |
39 | 2024.10.01 08:12 | sell | 17 | 0.10 | 99.265 | 0.000 | 0.000 | ||
40 | 2024.10.01 08:12 | modify | 17 | 0.10 | 99.265 | 100.165 | 98.765 | ||
41 | 2024.10.01 08:13 | t/p | 7 | 0.10 | 99.266 | 100.666 | 99.266 | 32.40 | 1226.78 |
42 | 2024.10.01 08:30 | buy | 18 | 0.10 | 99.309 | 0.000 | 0.000 | ||
43 | 2024.10.01 08:30 | modify | 18 | 0.10 | 99.309 | 98.409 | 99.809 | ||
44 | 2024.10.01 08:32 | buy | 19 | 0.10 | 99.376 | 0.000 | 0.000 | ||
45 | 2024.10.01 08:32 | modify | 19 | 0.10 | 99.376 | 98.476 | 99.876 | ||
46 | 2024.10.01 08:35 | buy | 20 | 0.10 | 99.429 | 0.000 | 0.000 | ||
47 | 2024.10.01 08:35 | modify | 20 | 0.10 | 99.429 | 98.529 | 99.929 | ||
48 | 2024.10.01 08:52 | buy | 21 | 0.10 | 99.246 | 0.000 | 0.000 | ||
49 | 2024.10.01 08:52 | modify | 21 | 0.10 | 99.246 | 98.346 | 99.746 | ||
50 | 2024.10.01 10:33 | t/p | 6 | 0.10 | 99.206 | 100.606 | 99.206 | 32.39 | 1259.17 |
51 | 2024.10.01 10:34 | buy | 22 | 0.10 | 99.184 | 0.000 | 0.000 | ||
52 | 2024.10.01 10:34 | modify | 22 | 0.10 | 99.184 | 98.284 | 99.684 | ||
53 | 2024.10.01 10:35 | t/p | 4 | 0.10 | 99.136 | 100.536 | 99.136 | 32.40 | 1291.57 |
54 | 2024.10.01 10:36 | buy | 23 | 0.10 | 99.125 | 0.000 | 0.000 | ||
55 | 2024.10.01 10:36 | modify | 23 | 0.10 | 99.125 | 98.225 | 99.625 | ||
56 | 2024.10.01 12:09 | close | 23 | 0.10 | 99.376 | 98.225 | 99.625 | 16.27 | 1307.84 |
57 | 2024.10.01 12:09 | close | 22 | 0.10 | 99.376 | 98.284 | 99.684 | 12.45 | 1320.29 |
58 | 2024.10.01 12:09 | close | 21 | 0.10 | 99.376 | 98.346 | 99.746 | 8.43 | 1328.72 |
59 | 2024.10.01 12:09 | close | 20 | 0.10 | 99.376 | 98.529 | 99.929 | -3.43 | 1325.29 |
60 | 2024.10.01 12:09 | close | 19 | 0.10 | 99.376 | 98.476 | 99.876 | 0.00 | 1325.29 |
61 | 2024.10.01 12:09 | close | 18 | 0.10 | 99.376 | 98.409 | 99.809 | 4.35 | 1329.64 |
62 | 2024.10.01 12:09 | close | 17 | 0.10 | 99.406 | 100.165 | 98.765 | -9.13 | 1320.51 |
63 | 2024.10.01 12:09 | close | 16 | 0.10 | 99.406 | 100.227 | 98.827 | -5.11 | 1315.40 |
64 | 2024.10.01 12:09 | close | 15 | 0.10 | 99.406 | 100.296 | 98.896 | -0.64 | 1314.76 |
65 | 2024.10.01 12:09 | close | 14 | 0.10 | 99.406 | 100.345 | 98.945 | 2.53 | 1317.29 |
66 | 2024.10.01 12:09 | close | 13 | 0.10 | 99.406 | 100.414 | 99.014 | 7.00 | 1324.29 |
67 | 2024.10.01 12:09 | close | 5 | 0.10 | 99.406 | 100.472 | 99.072 | 10.76 | 1335.05 |
68 | 2024.10.01 12:09 | close | 3 | 0.10 | 99.376 | 98.767 | 100.167 | -18.85 | 1316.20 |
69 | 2024.10.01 12:09 | close | 2 | 0.10 | 99.376 | 98.712 | 100.112 | -15.29 | 1300.91 |
70 | 2024.10.02 01:00 | buy | 24 | 0.10 | 99.013 | 0.000 | 0.000 | ||
71 | 2024.10.02 01:00 | modify | 24 | 0.10 | 99.013 | 98.113 | 99.513 | ||
72 | 2024.10.02 01:08 | buy | 25 | 0.10 | 98.949 | 0.000 | 0.000 | ||
73 | 2024.10.02 01:08 | modify | 25 | 0.10 | 98.949 | 98.049 | 99.449 | ||
74 | 2024.10.02 01:27 | buy | 26 | 0.10 | 99.078 | 0.000 | 0.000 | ||
75 | 2024.10.02 01:27 | modify | 26 | 0.10 | 99.078 | 98.178 | 99.578 | ||
76 | 2024.10.02 01:29 | buy | 27 | 0.10 | 99.133 | 0.000 | 0.000 | ||
77 | 2024.10.02 01:29 | modify | 27 | 0.10 | 99.133 | 98.233 | 99.633 | ||
78 | 2024.10.02 01:30 | sell | 28 | 0.10 | 99.163 | 0.000 | 0.000 | ||
79 | 2024.10.02 01:30 | modify | 28 | 0.10 | 99.163 | 100.063 | 98.663 | ||
80 | 2024.10.02 01:32 | sell | 29 | 0.10 | 99.228 | 0.000 | 0.000 | ||
81 | 2024.10.02 01:32 | modify | 29 | 0.10 | 99.228 | 100.128 | 98.728 | ||
82 | 2024.10.02 01:36 | sell | 30 | 0.10 | 99.284 | 0.000 | 0.000 | ||
83 | 2024.10.02 01:36 | modify | 30 | 0.10 | 99.284 | 100.184 | 98.784 | ||
84 | 2024.10.02 01:54 | sell | 31 | 0.10 | 99.343 | 0.000 | 0.000 | ||
85 | 2024.10.02 01:54 | modify | 31 | 0.10 | 99.343 | 100.243 | 98.843 | ||
86 | 2024.10.02 02:03 | sell | 32 | 0.10 | 99.408 | 0.000 | 0.000 | ||
87 | 2024.10.02 02:03 | modify | 32 | 0.10 | 99.408 | 100.308 | 98.908 | ||
88 | 2024.10.02 02:51 | t/p | 25 | 0.10 | 99.449 | 98.049 | 99.449 | 32.39 | 1333.30 |
89 | 2024.10.02 02:55 | sell | 33 | 0.10 | 99.471 | 0.000 | 0.000 | ||
90 | 2024.10.02 02:55 | modify | 33 | 0.10 | 99.471 | 100.371 | 98.971 | ||
91 | 2024.10.02 03:11 | t/p | 24 | 0.10 | 99.513 | 98.113 | 99.513 | 32.40 | 1365.70 |
92 | 2024.10.02 03:14 | sell | 34 | 0.10 | 99.523 | 0.000 | 0.000 | ||
93 | 2024.10.02 03:14 | modify | 34 | 0.10 | 99.523 | 100.423 | 99.023 | ||
94 | 2024.10.02 03:38 | t/p | 26 | 0.10 | 99.578 | 98.178 | 99.578 | 32.40 | 1398.10 |
95 | 2024.10.02 03:42 | sell | 35 | 0.10 | 99.583 | 0.000 | 0.000 | ||
96 | 2024.10.02 03:42 | modify | 35 | 0.10 | 99.583 | 100.483 | 99.083 | ||
97 | 2024.10.02 04:55 | sell | 36 | 0.10 | 99.073 | 0.000 | 0.000 | ||
98 | 2024.10.02 04:55 | modify | 36 | 0.10 | 99.073 | 99.973 | 98.573 | ||
99 | 2024.10.02 04:56 | t/p | 35 | 0.10 | 99.083 | 100.483 | 99.083 | 32.39 | 1430.49 |
100 | 2024.10.02 04:56 | t/p | 34 | 0.10 | 99.023 | 100.423 | 99.023 | 32.39 | 1462.88 |
101 | 2024.10.02 04:56 | sell | 37 | 0.10 | 98.953 | 0.000 | 0.000 | ||
102 | 2024.10.02 04:56 | modify | 37 | 0.10 | 98.953 | 99.853 | 98.453 | ||
103 | 2024.10.02 04:56 | t/p | 33 | 0.10 | 98.971 | 100.371 | 98.971 | 32.40 | 1495.28 |
104 | 2024.10.02 04:56 | close | 37 | 0.10 | 98.912 | 99.853 | 98.453 | 2.65 | 1497.93 |
105 | 2024.10.02 04:56 | close | 36 | 0.10 | 98.912 | 99.973 | 98.573 | 10.43 | 1508.36 |
106 | 2024.10.02 04:56 | close | 32 | 0.10 | 98.912 | 100.308 | 98.908 | 32.13 | 1540.49 |
107 | 2024.10.02 04:56 | close | 31 | 0.10 | 98.912 | 100.243 | 98.843 | 27.92 | 1568.41 |
108 | 2024.10.02 04:56 | close | 30 | 0.10 | 98.912 | 100.184 | 98.784 | 24.10 | 1592.51 |
109 | 2024.10.02 04:56 | close | 29 | 0.10 | 98.912 | 100.128 | 98.728 | 20.47 | 1612.98 |
110 | 2024.10.02 04:56 | close | 28 | 0.10 | 98.912 | 100.063 | 98.663 | 16.26 | 1629.24 |
111 | 2024.10.02 04:56 | close | 27 | 0.10 | 98.882 | 98.233 | 99.633 | -16.27 | 1612.97 |
112 | 2024.10.03 01:00 | sell | 38 | 0.10 | 101.119 | 0.000 | 0.000 | ||
113 | 2024.10.03 01:00 | modify | 38 | 0.10 | 101.119 | 102.019 | 100.619 | ||
114 | 2024.10.03 01:01 | sell | 39 | 0.10 | 101.181 | 0.000 | 0.000 | ||
115 | 2024.10.03 01:01 | modify | 39 | 0.10 | 101.181 | 102.081 | 100.681 | ||
116 | 2024.10.03 01:05 | sell | 40 | 0.10 | 101.240 | 0.000 | 0.000 | ||
117 | 2024.10.03 01:05 | modify | 40 | 0.10 | 101.240 | 102.140 | 100.740 | ||
118 | 2024.10.03 01:27 | sell | 41 | 0.10 | 101.054 | 0.000 | 0.000 | ||
119 | 2024.10.03 01:27 | modify | 41 | 0.10 | 101.054 | 101.954 | 100.554 | ||
120 | 2024.10.03 01:30 | sell | 42 | 0.10 | 100.983 | 0.000 | 0.000 | ||
121 | 2024.10.03 01:30 | modify | 42 | 0.10 | 100.983 | 101.883 | 100.483 | ||
122 | 2024.10.03 01:31 | sell | 43 | 0.10 | 100.934 | 0.000 | 0.000 | ||
123 | 2024.10.03 01:31 | modify | 43 | 0.10 | 100.934 | 101.834 | 100.434 | ||
124 | 2024.10.03 01:37 | sell | 44 | 0.10 | 100.869 | 0.000 | 0.000 | ||
125 | 2024.10.03 01:37 | modify | 44 | 0.10 | 100.869 | 101.769 | 100.369 | ||
126 | 2024.10.03 01:37 | sell | 45 | 0.10 | 100.816 | 0.000 | 0.000 | ||
127 | 2024.10.03 01:37 | modify | 45 | 0.10 | 100.816 | 101.716 | 100.316 | ||
128 | 2024.10.03 01:46 | sell | 46 | 0.10 | 100.750 | 0.000 | 0.000 | ||
129 | 2024.10.03 01:46 | modify | 46 | 0.10 | 100.750 | 101.650 | 100.250 | ||
130 | 2024.10.03 02:15 | t/p | 40 | 0.10 | 100.740 | 102.140 | 100.740 | 32.39 | 1645.36 |
131 | 2024.10.03 02:16 | sell | 47 | 0.10 | 100.694 | 0.000 | 0.000 | ||
132 | 2024.10.03 02:16 | modify | 47 | 0.10 | 100.694 | 101.594 | 100.194 | ||
133 | 2024.10.03 04:15 | buy | 48 | 0.10 | 100.846 | 0.000 | 0.000 | ||
134 | 2024.10.03 04:15 | modify | 48 | 0.10 | 100.846 | 99.946 | 101.346 | ||
135 | 2024.10.03 04:21 | buy | 49 | 0.10 | 100.784 | 0.000 | 0.000 | ||
136 | 2024.10.03 04:21 | modify | 49 | 0.10 | 100.784 | 99.884 | 101.284 | ||
137 | 2024.10.03 04:50 | buy | 50 | 0.10 | 100.729 | 0.000 | 0.000 | ||
138 | 2024.10.03 04:50 | modify | 50 | 0.10 | 100.729 | 99.829 | 101.229 | ||
139 | 2024.10.03 04:52 | t/p | 39 | 0.10 | 100.681 | 102.081 | 100.681 | 32.40 | 1677.76 |
140 | 2024.10.03 04:52 | buy | 51 | 0.10 | 100.661 | 0.000 | 0.000 | ||
141 | 2024.10.03 04:52 | modify | 51 | 0.10 | 100.661 | 99.761 | 101.161 | ||
142 | 2024.10.03 05:11 | t/p | 38 | 0.10 | 100.619 | 102.019 | 100.619 | 32.39 | 1710.15 |
143 | 2024.10.03 05:11 | buy | 52 | 0.10 | 100.585 | 0.000 | 0.000 | ||
144 | 2024.10.03 05:11 | modify | 52 | 0.10 | 100.585 | 99.685 | 101.085 | ||
145 | 2024.10.03 05:14 | t/p | 41 | 0.10 | 100.554 | 101.954 | 100.554 | 32.40 | 1742.55 |
146 | 2024.10.03 05:20 | buy | 53 | 0.10 | 100.547 | 0.000 | 0.000 | ||
147 | 2024.10.03 05:20 | modify | 53 | 0.10 | 100.547 | 99.647 | 101.047 | ||
148 | 2024.10.03 05:32 | sell | 54 | 0.10 | 100.579 | 0.000 | 0.000 | ||
149 | 2024.10.03 05:32 | modify | 54 | 0.10 | 100.579 | 101.479 | 100.079 | ||
150 | 2024.10.03 05:35 | sell | 55 | 0.10 | 100.642 | 0.000 | 0.000 | ||
151 | 2024.10.03 05:35 | modify | 55 | 0.10 | 100.642 | 101.542 | 100.142 | ||
152 | 2024.10.03 07:30 | buy | 56 | 0.10 | 100.484 | 0.000 | 0.000 | ||
153 | 2024.10.03 07:30 | modify | 56 | 0.10 | 100.484 | 99.584 | 100.984 | ||
154 | 2024.10.03 07:30 | t/p | 42 | 0.10 | 100.483 | 101.883 | 100.483 | 32.40 | 1774.95 |
155 | 2024.10.03 07:45 | t/p | 43 | 0.10 | 100.434 | 101.834 | 100.434 | 32.40 | 1807.35 |
156 | 2024.10.03 07:49 | buy | 57 | 0.10 | 100.416 | 0.000 | 0.000 | ||
157 | 2024.10.03 07:49 | modify | 57 | 0.10 | 100.416 | 99.516 | 100.916 | ||
158 | 2024.10.03 08:00 | sell | 58 | 0.10 | 100.521 | 0.000 | 0.000 | ||
159 | 2024.10.03 08:00 | modify | 58 | 0.10 | 100.521 | 101.421 | 100.021 | ||
160 | 2024.10.03 08:04 | sell | 59 | 0.10 | 100.457 | 0.000 | 0.000 | ||
161 | 2024.10.03 08:04 | modify | 59 | 0.10 | 100.457 | 101.357 | 99.957 | ||
162 | 2024.10.03 12:22 | t/p | 44 | 0.10 | 100.369 | 101.769 | 100.369 | 32.40 | 1839.75 |
163 | 2024.10.03 12:22 | buy | 60 | 0.10 | 100.359 | 0.000 | 0.000 | ||
164 | 2024.10.03 12:22 | modify | 60 | 0.10 | 100.359 | 99.459 | 100.859 | ||
165 | 2024.10.03 12:30 | t/p | 45 | 0.10 | 100.316 | 101.716 | 100.316 | 32.39 | 1872.14 |
166 | 2024.10.03 12:30 | buy | 61 | 0.10 | 100.304 | 0.000 | 0.000 | ||
167 | 2024.10.03 12:30 | modify | 61 | 0.10 | 100.304 | 99.404 | 100.804 | ||
168 | 2024.10.03 14:09 | close | 61 | 0.10 | 100.724 | 99.404 | 100.804 | 27.21 | 1899.35 |
169 | 2024.10.03 14:09 | close | 60 | 0.10 | 100.724 | 99.459 | 100.859 | 23.65 | 1923.00 |
170 | 2024.10.03 14:09 | close | 59 | 0.10 | 100.754 | 101.357 | 99.957 | -19.24 | 1903.76 |
171 | 2024.10.03 14:09 | close | 58 | 0.10 | 100.754 | 101.421 | 100.021 | -15.09 | 1888.67 |
172 | 2024.10.03 14:09 | close | 57 | 0.10 | 100.724 | 99.516 | 100.916 | 19.96 | 1908.63 |
173 | 2024.10.03 14:09 | close | 56 | 0.10 | 100.724 | 99.584 | 100.984 | 15.55 | 1924.18 |
174 | 2024.10.03 14:09 | close | 55 | 0.10 | 100.754 | 101.542 | 100.142 | -7.25 | 1916.93 |
175 | 2024.10.03 14:09 | close | 54 | 0.10 | 100.754 | 101.479 | 100.079 | -11.33 | 1905.60 |
176 | 2024.10.03 14:09 | close | 53 | 0.10 | 100.724 | 99.647 | 101.047 | 11.47 | 1917.07 |
177 | 2024.10.03 14:09 | close | 52 | 0.10 | 100.724 | 99.685 | 101.085 | 9.01 | 1926.08 |
178 | 2024.10.03 14:09 | close | 51 | 0.10 | 100.724 | 99.761 | 101.161 | 4.08 | 1930.16 |
179 | 2024.10.03 14:09 | close | 50 | 0.10 | 100.724 | 99.829 | 101.229 | -0.32 | 1929.84 |
180 | 2024.10.03 14:09 | close | 49 | 0.10 | 100.724 | 99.884 | 101.284 | -3.89 | 1925.95 |
181 | 2024.10.03 14:09 | close | 48 | 0.10 | 100.724 | 99.946 | 101.346 | -7.91 | 1918.04 |
182 | 2024.10.03 14:09 | close | 47 | 0.10 | 100.754 | 101.594 | 100.194 | -3.88 | 1914.16 |
183 | 2024.10.03 14:09 | close | 46 | 0.10 | 100.754 | 101.650 | 100.250 | -0.25 | 1913.91 |
184 | 2024.10.04 01:00 | sell | 62 | 0.10 | 100.434 | 0.000 | 0.000 | ||
185 | 2024.10.04 01:00 | modify | 62 | 0.10 | 100.434 | 101.334 | 99.934 | ||
186 | 2024.10.04 01:07 | sell | 63 | 0.10 | 100.370 | 0.000 | 0.000 | ||
187 | 2024.10.04 01:07 | modify | 63 | 0.10 | 100.370 | 101.270 | 99.870 | ||
188 | 2024.10.04 01:13 | sell | 64 | 0.10 | 100.308 | 0.000 | 0.000 | ||
189 | 2024.10.04 01:13 | modify | 64 | 0.10 | 100.308 | 101.208 | 99.808 | ||
190 | 2024.10.04 02:21 | buy | 65 | 0.10 | 100.345 | 0.000 | 0.000 | ||
191 | 2024.10.04 02:21 | modify | 65 | 0.10 | 100.345 | 99.445 | 100.845 | ||
192 | 2024.10.04 02:28 | buy | 66 | 0.10 | 100.405 | 0.000 | 0.000 | ||
193 | 2024.10.04 02:28 | modify | 66 | 0.10 | 100.405 | 99.505 | 100.905 | ||
194 | 2024.10.04 02:50 | buy | 67 | 0.10 | 100.282 | 0.000 | 0.000 | ||
195 | 2024.10.04 02:50 | modify | 67 | 0.10 | 100.282 | 99.382 | 100.782 | ||
196 | 2024.10.04 03:04 | sell | 68 | 0.10 | 100.179 | 0.000 | 0.000 | ||
197 | 2024.10.04 03:04 | modify | 68 | 0.10 | 100.179 | 101.079 | 99.679 | ||
198 | 2024.10.04 03:08 | sell | 69 | 0.10 | 100.258 | 0.000 | 0.000 | ||
199 | 2024.10.04 03:08 | modify | 69 | 0.10 | 100.258 | 101.158 | 99.758 | ||
200 | 2024.10.04 03:17 | buy | 70 | 0.10 | 100.218 | 0.000 | 0.000 | ||
201 | 2024.10.04 03:17 | modify | 70 | 0.10 | 100.218 | 99.318 | 100.718 | ||
202 | 2024.10.04 04:17 | buy | 71 | 0.10 | 100.157 | 0.000 | 0.000 | ||
203 | 2024.10.04 04:17 | modify | 71 | 0.10 | 100.157 | 99.257 | 100.657 | ||
204 | 2024.10.04 04:20 | buy | 72 | 0.10 | 100.099 | 0.000 | 0.000 | ||
205 | 2024.10.04 04:20 | modify | 72 | 0.10 | 100.099 | 99.199 | 100.599 | ||
206 | 2024.10.04 04:45 | buy | 73 | 0.10 | 100.039 | 0.000 | 0.000 | ||
207 | 2024.10.04 04:45 | modify | 73 | 0.10 | 100.039 | 99.139 | 100.539 | ||
208 | 2024.10.04 05:35 | buy | 74 | 0.10 | 99.966 | 0.000 | 0.000 | ||
209 | 2024.10.04 05:35 | modify | 74 | 0.10 | 99.966 | 99.066 | 100.466 | ||
210 | 2024.10.04 05:51 | t/p | 62 | 0.10 | 99.934 | 101.334 | 99.934 | 32.39 | 1946.30 |
211 | 2024.10.04 12:30 | t/p | 74 | 0.10 | 100.466 | 99.066 | 100.466 | 32.40 | 1978.70 |
212 | 2024.10.04 12:30 | sell | 75 | 0.10 | 100.407 | 0.000 | 0.000 | ||
213 | 2024.10.04 12:30 | modify | 75 | 0.10 | 100.407 | 101.307 | 99.907 | ||
214 | 2024.10.04 12:30 | t/p | 71 | 0.10 | 100.657 | 99.257 | 100.657 | 32.40 | 2011.10 |
215 | 2024.10.04 12:30 | t/p | 72 | 0.10 | 100.599 | 99.199 | 100.599 | 32.40 | 2043.50 |
216 | 2024.10.04 12:30 | t/p | 73 | 0.10 | 100.539 | 99.139 | 100.539 | 32.40 | 2075.90 |
217 | 2024.10.04 12:30 | sell | 76 | 0.10 | 100.598 | 0.000 | 0.000 | ||
218 | 2024.10.04 12:30 | modify | 76 | 0.10 | 100.598 | 101.498 | 100.098 | ||
219 | 2024.10.04 12:30 | t/p | 65 | 0.10 | 100.845 | 99.445 | 100.845 | 32.40 | 2108.30 |
220 | 2024.10.04 12:30 | t/p | 67 | 0.10 | 100.782 | 99.382 | 100.782 | 32.40 | 2140.70 |
221 | 2024.10.04 12:30 | t/p | 70 | 0.10 | 100.718 | 99.318 | 100.718 | 32.40 | 2173.10 |
222 | 2024.10.04 12:30 | sell | 77 | 0.10 | 100.726 | 0.000 | 0.000 | ||
223 | 2024.10.04 12:30 | modify | 77 | 0.10 | 100.726 | 101.626 | 100.226 | ||
224 | 2024.10.04 12:30 | sell | 78 | 0.10 | 100.684 | 0.000 | 0.000 | ||
225 | 2024.10.04 12:30 | modify | 78 | 0.10 | 100.684 | 101.584 | 100.184 | ||
226 | 2024.10.04 12:32 | sell | 79 | 0.10 | 100.883 | 0.000 | 0.000 | ||
227 | 2024.10.04 12:32 | modify | 79 | 0.10 | 100.883 | 101.783 | 100.383 | ||
228 | 2024.10.04 12:32 | t/p | 66 | 0.10 | 100.905 | 99.505 | 100.905 | 32.40 | 2205.50 |
229 | 2024.10.04 12:32 | sell | 80 | 0.10 | 100.940 | 0.000 | 0.000 | ||
230 | 2024.10.04 12:32 | modify | 80 | 0.10 | 100.940 | 101.840 | 100.440 | ||
231 | 2024.10.04 12:32 | sell | 81 | 0.10 | 100.774 | 0.000 | 0.000 | ||
232 | 2024.10.04 12:32 | modify | 81 | 0.10 | 100.774 | 101.674 | 100.274 | ||
233 | 2024.10.04 12:52 | sell | 82 | 0.10 | 100.982 | 0.000 | 0.000 | ||
234 | 2024.10.04 12:52 | modify | 82 | 0.10 | 100.982 | 101.882 | 100.482 | ||
235 | 2024.10.04 13:00 | sell | 83 | 0.10 | 101.040 | 0.000 | 0.000 | ||
236 | 2024.10.04 13:00 | modify | 83 | 0.10 | 101.040 | 101.940 | 100.540 | ||
237 | 2024.10.04 13:02 | s/l | 68 | 0.10 | 101.079 | 101.079 | 99.679 | -58.31 | 2147.19 |
238 | 2024.10.04 14:16 | sell | 84 | 0.10 | 101.095 | 0.000 | 0.000 | ||
239 | 2024.10.04 14:16 | modify | 84 | 0.10 | 101.095 | 101.995 | 100.595 | ||
240 | 2024.10.04 16:35 | s/l | 69 | 0.10 | 101.158 | 101.158 | 99.758 | -58.31 | 2088.88 |
241 | 2024.10.04 16:36 | sell | 85 | 0.10 | 101.162 | 0.000 | 0.000 | ||
242 | 2024.10.04 16:36 | modify | 85 | 0.10 | 101.162 | 102.062 | 100.662 | ||
243 | 2024.10.04 16:39 | s/l | 64 | 0.10 | 101.208 | 101.208 | 99.808 | -58.31 | 2030.57 |
244 | 2024.10.04 16:43 | sell | 86 | 0.10 | 101.214 | 0.000 | 0.000 | ||
245 | 2024.10.04 16:43 | modify | 86 | 0.10 | 101.214 | 102.114 | 100.714 | ||
246 | 2024.10.04 17:17 | s/l | 63 | 0.10 | 101.270 | 101.270 | 99.870 | -58.32 | 1972.25 |
247 | 2024.10.06 21:05 | close | 86 | 0.10 | 100.924 | 102.114 | 100.714 | 18.79 | 1991.04 |
248 | 2024.10.06 21:05 | close | 85 | 0.10 | 100.924 | 102.062 | 100.662 | 15.42 | 2006.46 |
249 | 2024.10.06 21:05 | close | 84 | 0.10 | 100.924 | 101.995 | 100.595 | 11.08 | 2017.54 |
250 | 2024.10.06 21:05 | close | 83 | 0.10 | 100.924 | 101.940 | 100.540 | 7.52 | 2025.06 |
251 | 2024.10.06 21:05 | close | 82 | 0.10 | 100.924 | 101.882 | 100.482 | 3.76 | 2028.82 |
252 | 2024.10.06 21:05 | close | 81 | 0.10 | 100.924 | 101.674 | 100.274 | -9.72 | 2019.10 |
253 | 2024.10.06 21:05 | close | 80 | 0.10 | 100.924 | 101.840 | 100.440 | 1.04 | 2020.14 |
254 | 2024.10.06 21:05 | close | 79 | 0.10 | 100.924 | 101.783 | 100.383 | -2.66 | 2017.48 |
255 | 2024.10.06 21:05 | close | 78 | 0.10 | 100.924 | 101.584 | 100.184 | -15.55 | 2001.93 |
256 | 2024.10.06 21:05 | close | 77 | 0.10 | 100.924 | 101.626 | 100.226 | -12.83 | 1989.10 |
257 | 2024.10.06 21:05 | close | 76 | 0.10 | 100.924 | 101.498 | 100.098 | -21.12 | 1967.98 |
258 | 2024.10.06 21:05 | close | 75 | 0.10 | 100.924 | 101.307 | 99.907 | -33.50 | 1934.48 |
259 | 2024.10.07 01:00 | sell | 87 | 0.10 | 100.923 | 0.000 | 0.000 | ||
260 | 2024.10.07 01:00 | modify | 87 | 0.10 | 100.923 | 101.823 | 100.423 | ||
261 | 2024.10.07 01:06 | sell | 88 | 0.10 | 100.994 | 0.000 | 0.000 | ||
262 | 2024.10.07 01:06 | modify | 88 | 0.10 | 100.994 | 101.894 | 100.494 | ||
263 | 2024.10.07 01:17 | buy | 89 | 0.10 | 100.939 | 0.000 | 0.000 | ||
264 | 2024.10.07 01:17 | modify | 89 | 0.10 | 100.939 | 100.039 | 101.439 | ||
265 | 2024.10.07 01:19 | buy | 90 | 0.10 | 101.021 | 0.000 | 0.000 | ||
266 | 2024.10.07 01:19 | modify | 90 | 0.10 | 101.021 | 100.121 | 101.521 | ||
267 | 2024.10.07 01:22 | buy | 91 | 0.10 | 101.080 | 0.000 | 0.000 | ||
268 | 2024.10.07 01:22 | modify | 91 | 0.10 | 101.080 | 100.180 | 101.580 | ||
269 | 2024.10.07 01:53 | buy | 92 | 0.10 | 100.889 | 0.000 | 0.000 | ||
270 | 2024.10.07 01:53 | modify | 92 | 0.10 | 100.889 | 99.989 | 101.389 | ||
271 | 2024.10.07 02:50 | sell | 93 | 0.10 | 101.043 | 0.000 | 0.000 | ||
272 | 2024.10.07 02:50 | modify | 93 | 0.10 | 101.043 | 101.943 | 100.543 | ||
273 | 2024.10.07 02:55 | sell | 94 | 0.10 | 101.103 | 0.000 | 0.000 | ||
274 | 2024.10.07 02:55 | modify | 94 | 0.10 | 101.103 | 102.003 | 100.603 | ||
275 | 2024.10.07 03:00 | sell | 95 | 0.10 | 101.163 | 0.000 | 0.000 | ||
276 | 2024.10.07 03:00 | modify | 95 | 0.10 | 101.163 | 102.063 | 100.663 | ||
277 | 2024.10.07 03:20 | buy | 96 | 0.10 | 101.128 | 0.000 | 0.000 | ||
278 | 2024.10.07 03:20 | modify | 96 | 0.10 | 101.128 | 100.228 | 101.628 | ||
279 | 2024.10.07 07:07 | sell | 97 | 0.10 | 100.851 | 0.000 | 0.000 | ||
280 | 2024.10.07 07:07 | modify | 97 | 0.10 | 100.851 | 101.751 | 100.351 | ||
281 | 2024.10.07 07:15 | buy | 98 | 0.10 | 100.833 | 0.000 | 0.000 | ||
282 | 2024.10.07 07:15 | modify | 98 | 0.10 | 100.833 | 99.933 | 101.333 | ||
283 | 2024.10.07 07:35 | buy | 99 | 0.10 | 100.756 | 0.000 | 0.000 | ||
284 | 2024.10.07 07:35 | modify | 99 | 0.10 | 100.756 | 99.856 | 101.256 | ||
285 | 2024.10.07 07:38 | buy | 100 | 0.10 | 100.706 | 0.000 | 0.000 | ||
286 | 2024.10.07 07:38 | modify | 100 | 0.10 | 100.706 | 99.806 | 101.206 | ||
287 | 2024.10.07 07:39 | t/p | 95 | 0.10 | 100.663 | 102.063 | 100.663 | 32.39 | 1966.87 |
288 | 2024.10.07 07:44 | buy | 101 | 0.10 | 100.634 | 0.000 | 0.000 | ||
289 | 2024.10.07 07:44 | modify | 101 | 0.10 | 100.634 | 99.734 | 101.134 | ||
290 | 2024.10.07 08:00 | sell | 102 | 0.10 | 100.744 | 0.000 | 0.000 | ||
291 | 2024.10.07 08:00 | modify | 102 | 0.10 | 100.744 | 101.644 | 100.244 | ||
292 | 2024.10.07 08:09 | sell | 103 | 0.10 | 100.805 | 0.000 | 0.000 | ||
293 | 2024.10.07 08:09 | modify | 103 | 0.10 | 100.805 | 101.705 | 100.305 | ||
294 | 2024.10.07 08:14 | sell | 104 | 0.10 | 100.683 | 0.000 | 0.000 | ||
295 | 2024.10.07 08:14 | modify | 104 | 0.10 | 100.683 | 101.583 | 100.183 | ||
296 | 2024.10.07 08:29 | sell | 105 | 0.10 | 100.620 | 0.000 | 0.000 | ||
297 | 2024.10.07 08:29 | modify | 105 | 0.10 | 100.620 | 101.520 | 100.120 | ||
298 | 2024.10.07 09:00 | t/p | 94 | 0.10 | 100.603 | 102.003 | 100.603 | 32.40 | 1999.27 |
299 | 2024.10.07 09:01 | buy | 106 | 0.10 | 100.593 | 0.000 | 0.000 | ||
300 | 2024.10.07 09:01 | modify | 106 | 0.10 | 100.593 | 99.693 | 101.093 | ||
301 | 2024.10.07 12:53 | t/p | 93 | 0.10 | 100.543 | 101.943 | 100.543 | 32.40 | 2031.67 |
302 | 2024.10.07 12:54 | buy | 107 | 0.10 | 100.525 | 0.000 | 0.000 | ||
303 | 2024.10.07 12:54 | modify | 107 | 0.10 | 100.525 | 99.625 | 101.025 | ||
304 | 2024.10.07 13:07 | t/p | 88 | 0.10 | 100.494 | 101.894 | 100.494 | 32.40 | 2064.07 |
305 | 2024.10.07 13:07 | buy | 108 | 0.10 | 100.446 | 0.000 | 0.000 | ||
306 | 2024.10.07 13:07 | modify | 108 | 0.10 | 100.446 | 99.546 | 100.946 | ||
307 | 2024.10.07 13:09 | t/p | 87 | 0.10 | 100.423 | 101.823 | 100.423 | 32.39 | 2096.46 |
308 | 2024.10.07 13:11 | buy | 109 | 0.10 | 100.413 | 0.000 | 0.000 | ||
309 | 2024.10.07 13:11 | modify | 109 | 0.10 | 100.413 | 99.513 | 100.913 | ||
310 | 2024.10.07 13:30 | sell | 110 | 0.10 | 100.457 | 0.000 | 0.000 | ||
311 | 2024.10.07 13:30 | modify | 110 | 0.10 | 100.457 | 101.357 | 99.957 | ||
312 | 2024.10.07 13:31 | sell | 111 | 0.10 | 100.381 | 0.000 | 0.000 | ||
313 | 2024.10.07 13:31 | modify | 111 | 0.10 | 100.381 | 101.281 | 99.881 | ||
314 | 2024.10.07 13:47 | t/p | 97 | 0.10 | 100.351 | 101.751 | 100.351 | 32.40 | 2128.86 |
315 | 2024.10.07 13:47 | buy | 112 | 0.10 | 100.333 | 0.000 | 0.000 | ||
316 | 2024.10.07 13:47 | modify | 112 | 0.10 | 100.333 | 99.433 | 100.833 | ||
317 | 2024.10.07 14:28 | t/p | 103 | 0.10 | 100.305 | 101.705 | 100.305 | 32.40 | 2161.26 |
318 | 2024.10.07 14:28 | buy | 113 | 0.10 | 100.291 | 0.000 | 0.000 | ||
319 | 2024.10.07 14:28 | modify | 113 | 0.10 | 100.291 | 99.391 | 100.791 | ||
320 | 2024.10.07 14:39 | s/l | 96 | 0.10 | 100.228 | 100.228 | 101.628 | -58.32 | 2102.94 |
321 | 2024.10.07 14:40 | t/p | 102 | 0.10 | 100.244 | 101.644 | 100.244 | 32.40 | 2135.34 |
322 | 2024.10.07 14:40 | buy | 114 | 0.10 | 100.232 | 0.000 | 0.000 | ||
323 | 2024.10.07 14:40 | modify | 114 | 0.10 | 100.232 | 99.332 | 100.732 | ||
324 | 2024.10.07 14:43 | s/l | 91 | 0.10 | 100.180 | 100.180 | 101.580 | -58.32 | 2077.02 |
325 | 2024.10.07 14:44 | t/p | 104 | 0.10 | 100.183 | 101.583 | 100.183 | 32.39 | 2109.41 |
326 | 2024.10.07 14:44 | buy | 115 | 0.10 | 100.166 | 0.000 | 0.000 | ||
327 | 2024.10.07 14:44 | modify | 115 | 0.10 | 100.166 | 99.266 | 100.666 | ||
328 | 2024.10.07 14:47 | s/l | 90 | 0.10 | 100.121 | 100.121 | 101.521 | -58.32 | 2051.09 |
329 | 2024.10.07 15:53 | t/p | 105 | 0.10 | 100.120 | 101.520 | 100.120 | 32.39 | 2083.48 |
330 | 2024.10.07 15:54 | buy | 116 | 0.10 | 100.111 | 0.000 | 0.000 | ||
331 | 2024.10.07 15:54 | modify | 116 | 0.10 | 100.111 | 99.211 | 100.611 | ||
332 | 2024.10.07 16:12 | s/l | 89 | 0.10 | 100.039 | 100.039 | 101.439 | -58.32 | 2025.16 |
333 | 2024.10.07 18:06 | buy | 117 | 0.10 | 100.052 | 0.000 | 0.000 | ||
334 | 2024.10.07 18:06 | modify | 117 | 0.10 | 100.052 | 99.152 | 100.552 | ||
335 | 2024.10.07 18:24 | s/l | 92 | 0.10 | 99.989 | 99.989 | 101.389 | -58.32 | 1966.84 |
336 | 2024.10.07 18:30 | buy | 118 | 0.10 | 99.977 | 0.000 | 0.000 | ||
337 | 2024.10.07 18:30 | modify | 118 | 0.10 | 99.977 | 99.077 | 100.477 | ||
338 | 2024.10.07 18:31 | s/l | 98 | 0.10 | 99.933 | 99.933 | 101.333 | -58.31 | 1908.53 |
339 | 2024.10.07 18:32 | t/p | 110 | 0.10 | 99.957 | 101.357 | 99.957 | 32.39 | 1940.92 |
340 | 2024.10.07 18:36 | buy | 119 | 0.10 | 99.929 | 0.000 | 0.000 | ||
341 | 2024.10.07 18:36 | modify | 119 | 0.10 | 99.929 | 99.029 | 100.429 | ||
342 | 2024.10.07 18:48 | s/l | 99 | 0.10 | 99.856 | 99.856 | 101.256 | -58.31 | 1882.61 |
343 | 2024.10.07 18:49 | t/p | 111 | 0.10 | 99.881 | 101.281 | 99.881 | 32.40 | 1915.01 |
344 | 2024.10.07 18:51 | buy | 120 | 0.10 | 99.873 | 0.000 | 0.000 | ||
345 | 2024.10.07 18:51 | modify | 120 | 0.10 | 99.873 | 98.973 | 100.373 | ||
346 | 2024.10.07 21:00 | close | 120 | 0.10 | 100.107 | 98.973 | 100.373 | 15.16 | 1930.17 |
347 | 2024.10.07 21:00 | close | 119 | 0.10 | 100.107 | 99.029 | 100.429 | 11.53 | 1941.70 |
348 | 2024.10.07 21:00 | close | 118 | 0.10 | 100.107 | 99.077 | 100.477 | 8.42 | 1950.12 |
349 | 2024.10.07 21:00 | close | 117 | 0.10 | 100.107 | 99.152 | 100.552 | 3.56 | 1953.68 |
350 | 2024.10.07 21:00 | close | 116 | 0.10 | 100.107 | 99.211 | 100.611 | -0.26 | 1953.42 |
351 | 2024.10.07 21:00 | close | 115 | 0.10 | 100.107 | 99.266 | 100.666 | -3.82 | 1949.60 |
352 | 2024.10.07 21:00 | close | 114 | 0.10 | 100.107 | 99.332 | 100.732 | -8.10 | 1941.50 |
353 | 2024.10.07 21:00 | close | 113 | 0.10 | 100.107 | 99.391 | 100.791 | -11.92 | 1929.58 |
354 | 2024.10.07 21:00 | close | 112 | 0.10 | 100.107 | 99.433 | 100.833 | -14.65 | 1914.93 |
355 | 2024.10.07 21:00 | close | 109 | 0.10 | 100.107 | 99.513 | 100.913 | -19.83 | 1895.10 |
356 | 2024.10.07 21:00 | close | 108 | 0.10 | 100.107 | 99.546 | 100.946 | -21.97 | 1873.13 |
357 | 2024.10.07 21:00 | close | 107 | 0.10 | 100.107 | 99.625 | 101.025 | -27.09 | 1846.04 |
358 | 2024.10.07 21:00 | close | 106 | 0.10 | 100.107 | 99.693 | 101.093 | -31.49 | 1814.55 |
359 | 2024.10.07 21:00 | close | 101 | 0.10 | 100.107 | 99.734 | 101.134 | -34.15 | 1780.40 |
360 | 2024.10.07 21:00 | close | 100 | 0.10 | 100.107 | 99.806 | 101.206 | -38.81 | 1741.59 |
361 | 2024.10.08 01:00 | buy | 121 | 0.10 | 100.081 | 0.000 | 0.000 | ||
362 | 2024.10.08 01:00 | modify | 121 | 0.10 | 100.081 | 99.181 | 100.581 | ||
363 | 2024.10.08 01:14 | buy | 122 | 0.10 | 100.016 | 0.000 | 0.000 | ||
364 | 2024.10.08 01:14 | modify | 122 | 0.10 | 100.016 | 99.116 | 100.516 | ||
365 | 2024.10.08 01:15 | sell | 123 | 0.10 | 99.991 | 0.000 | 0.000 | ||
366 | 2024.10.08 01:15 | modify | 123 | 0.10 | 99.991 | 100.891 | 99.491 | ||
367 | 2024.10.08 01:15 | sell | 124 | 0.10 | 99.931 | 0.000 | 0.000 | ||
368 | 2024.10.08 01:15 | modify | 124 | 0.10 | 99.931 | 100.831 | 99.431 | ||
369 | 2024.10.08 01:24 | sell | 125 | 0.10 | 100.055 | 0.000 | 0.000 | ||
370 | 2024.10.08 01:24 | modify | 125 | 0.10 | 100.055 | 100.955 | 99.555 | ||
371 | 2024.10.08 01:45 | sell | 126 | 0.10 | 99.869 | 0.000 | 0.000 | ||
372 | 2024.10.08 01:45 | modify | 126 | 0.10 | 99.869 | 100.769 | 99.369 | ||
373 | 2024.10.08 02:00 | buy | 127 | 0.10 | 99.958 | 0.000 | 0.000 | ||
374 | 2024.10.08 02:00 | modify | 127 | 0.10 | 99.958 | 99.058 | 100.458 | ||
375 | 2024.10.08 02:05 | buy | 128 | 0.10 | 99.906 | 0.000 | 0.000 | ||
376 | 2024.10.08 02:05 | modify | 128 | 0.10 | 99.906 | 99.006 | 100.406 | ||
377 | 2024.10.08 02:06 | buy | 129 | 0.10 | 99.812 | 0.000 | 0.000 | ||
378 | 2024.10.08 02:06 | modify | 129 | 0.10 | 99.812 | 98.912 | 100.312 | ||
379 | 2024.10.08 02:06 | buy | 130 | 0.10 | 99.762 | 0.000 | 0.000 | ||
380 | 2024.10.08 02:06 | modify | 130 | 0.10 | 99.762 | 98.862 | 100.262 | ||
381 | 2024.10.08 02:07 | buy | 131 | 0.10 | 99.720 | 0.000 | 0.000 | ||
382 | 2024.10.08 02:07 | modify | 131 | 0.10 | 99.720 | 98.820 | 100.220 | ||
383 | 2024.10.08 02:07 | buy | 132 | 0.10 | 99.643 | 0.000 | 0.000 | ||
384 | 2024.10.08 02:07 | modify | 132 | 0.10 | 99.643 | 98.743 | 100.143 | ||
385 | 2024.10.08 02:08 | buy | 133 | 0.10 | 99.599 | 0.000 | 0.000 | ||
386 | 2024.10.08 02:08 | modify | 133 | 0.10 | 99.599 | 98.699 | 100.099 | ||
387 | 2024.10.08 02:11 | t/p | 125 | 0.10 | 99.555 | 100.955 | 99.555 | 32.40 | 1773.99 |
388 | 2024.10.08 02:11 | buy | 134 | 0.10 | 99.540 | 0.000 | 0.000 | ||
389 | 2024.10.08 02:11 | modify | 134 | 0.10 | 99.540 | 98.640 | 100.040 | ||
390 | 2024.10.08 02:14 | t/p | 123 | 0.10 | 99.491 | 100.891 | 99.491 | 32.40 | 1806.39 |
391 | 2024.10.08 02:15 | buy | 135 | 0.10 | 99.479 | 0.000 | 0.000 | ||
392 | 2024.10.08 02:15 | modify | 135 | 0.10 | 99.479 | 98.579 | 99.979 | ||
393 | 2024.10.08 02:28 | t/p | 124 | 0.10 | 99.431 | 100.831 | 99.431 | 32.39 | 1838.78 |
394 | 2024.10.08 02:28 | buy | 136 | 0.10 | 99.406 | 0.000 | 0.000 | ||
395 | 2024.10.08 02:28 | modify | 136 | 0.10 | 99.406 | 98.506 | 99.906 | ||
396 | 2024.10.08 02:31 | t/p | 126 | 0.10 | 99.369 | 100.769 | 99.369 | 32.39 | 1871.17 |
397 | 2024.10.08 02:31 | buy | 137 | 0.10 | 99.347 | 0.000 | 0.000 | ||
398 | 2024.10.08 02:31 | modify | 137 | 0.10 | 99.347 | 98.447 | 99.847 | ||
399 | 2024.10.08 02:32 | buy | 138 | 0.10 | 99.290 | 0.000 | 0.000 | ||
400 | 2024.10.08 02:32 | modify | 138 | 0.10 | 99.290 | 98.390 | 99.790 | ||
401 | 2024.10.08 02:34 | buy | 139 | 0.10 | 99.239 | 0.000 | 0.000 | ||
402 | 2024.10.08 02:34 | modify | 139 | 0.10 | 99.239 | 98.339 | 99.739 | ||
403 | 2024.10.08 02:34 | s/l | 121 | 0.10 | 99.181 | 99.181 | 100.581 | -58.32 | 1812.85 |
404 | 2024.10.08 02:34 | buy | 140 | 0.10 | 99.163 | 0.000 | 0.000 | ||
405 | 2024.10.08 02:34 | modify | 140 | 0.10 | 99.163 | 98.263 | 99.663 | ||
406 | 2024.10.08 02:35 | s/l | 122 | 0.10 | 99.116 | 99.116 | 100.516 | -58.31 | 1754.54 |
407 | 2024.10.08 02:35 | buy | 141 | 0.10 | 99.113 | 0.000 | 0.000 | ||
408 | 2024.10.08 02:35 | modify | 141 | 0.10 | 99.113 | 98.213 | 99.613 | ||
409 | 2024.10.08 03:06 | t/p | 141 | 0.10 | 99.613 | 98.213 | 99.613 | 32.40 | 1786.94 |
410 | 2024.10.08 03:15 | t/p | 140 | 0.10 | 99.663 | 98.263 | 99.663 | 32.40 | 1819.34 |
411 | 2024.10.08 04:38 | t/p | 139 | 0.10 | 99.739 | 98.339 | 99.739 | 32.40 | 1851.74 |
412 | 2024.10.08 05:00 | t/p | 138 | 0.10 | 99.790 | 98.390 | 99.790 | 32.40 | 1884.14 |
413 | 2024.10.08 05:02 | t/p | 137 | 0.10 | 99.847 | 98.447 | 99.847 | 32.40 | 1916.54 |
414 | 2024.10.08 05:02 | close | 136 | 0.10 | 99.892 | 98.506 | 99.906 | 31.49 | 1948.03 |
415 | 2024.10.08 05:02 | close | 135 | 0.10 | 99.892 | 98.579 | 99.979 | 26.76 | 1974.79 |
416 | 2024.10.08 05:02 | close | 134 | 0.10 | 99.892 | 98.640 | 100.040 | 22.81 | 1997.60 |
417 | 2024.10.08 05:02 | close | 133 | 0.10 | 99.892 | 98.699 | 100.099 | 18.99 | 2016.59 |
418 | 2024.10.08 05:02 | close | 132 | 0.10 | 99.892 | 98.743 | 100.143 | 16.14 | 2032.73 |
419 | 2024.10.08 05:02 | close | 131 | 0.10 | 99.892 | 98.820 | 100.220 | 11.15 | 2043.88 |
420 | 2024.10.08 05:02 | close | 130 | 0.10 | 99.892 | 98.862 | 100.262 | 8.42 | 2052.30 |
421 | 2024.10.08 05:02 | close | 129 | 0.10 | 99.892 | 98.912 | 100.312 | 5.18 | 2057.48 |
422 | 2024.10.08 05:02 | close | 128 | 0.10 | 99.892 | 99.006 | 100.406 | -0.91 | 2056.57 |
423 | 2024.10.08 05:02 | close | 127 | 0.10 | 99.892 | 99.058 | 100.458 | -4.28 | 2052.29 |
424 | 2024.10.09 01:00 | buy | 142 | 0.10 | 99.926 | 0.000 | 0.000 | ||
425 | 2024.10.09 01:00 | modify | 142 | 0.10 | 99.926 | 99.026 | 100.426 | ||
426 | 2024.10.09 01:00 | buy | 143 | 0.10 | 99.861 | 0.000 | 0.000 | ||
427 | 2024.10.09 01:00 | modify | 143 | 0.10 | 99.861 | 98.961 | 100.361 | ||
428 | 2024.10.09 01:00 | buy | 144 | 0.10 | 100.015 | 0.000 | 0.000 | ||
429 | 2024.10.09 01:00 | modify | 144 | 0.10 | 100.015 | 99.115 | 100.515 | ||
430 | 2024.10.09 01:01 | buy | 145 | 0.10 | 100.060 | 0.000 | 0.000 | ||
431 | 2024.10.09 01:01 | modify | 145 | 0.10 | 100.060 | 99.160 | 100.560 | ||
432 | 2024.10.09 01:18 | buy | 146 | 0.10 | 100.115 | 0.000 | 0.000 | ||
433 | 2024.10.09 01:18 | modify | 146 | 0.10 | 100.115 | 99.215 | 100.615 | ||
434 | 2024.10.09 02:04 | buy | 147 | 0.10 | 99.785 | 0.000 | 0.000 | ||
435 | 2024.10.09 02:04 | modify | 147 | 0.10 | 99.785 | 98.885 | 100.285 | ||
436 | 2024.10.09 02:30 | sell | 148 | 0.10 | 99.839 | 0.000 | 0.000 | ||
437 | 2024.10.09 02:30 | modify | 148 | 0.10 | 99.839 | 100.739 | 99.339 | ||
438 | 2024.10.09 02:37 | sell | 149 | 0.10 | 99.773 | 0.000 | 0.000 | ||
439 | 2024.10.09 02:37 | modify | 149 | 0.10 | 99.773 | 100.673 | 99.273 | ||
440 | 2024.10.09 03:11 | buy | 150 | 0.10 | 99.741 | 0.000 | 0.000 | ||
441 | 2024.10.09 03:11 | modify | 150 | 0.10 | 99.741 | 98.841 | 100.241 | ||
442 | 2024.10.09 05:01 | t/p | 150 | 0.10 | 100.241 | 98.841 | 100.241 | 32.39 | 2084.68 |
443 | 2024.10.09 05:01 | buy | 151 | 0.10 | 100.302 | 0.000 | 0.000 | ||
444 | 2024.10.09 05:01 | modify | 151 | 0.10 | 100.302 | 99.402 | 100.802 | ||
445 | 2024.10.09 05:02 | buy | 152 | 0.10 | 100.232 | 0.000 | 0.000 | ||
446 | 2024.10.09 05:02 | modify | 152 | 0.10 | 100.232 | 99.332 | 100.732 | ||
447 | 2024.10.09 05:02 | buy | 153 | 0.10 | 100.151 | 0.000 | 0.000 | ||
448 | 2024.10.09 05:02 | modify | 153 | 0.10 | 100.151 | 99.251 | 100.651 | ||
449 | 2024.10.09 05:05 | t/p | 147 | 0.10 | 100.285 | 98.885 | 100.285 | 32.39 | 2117.07 |
450 | 2024.10.09 05:05 | buy | 154 | 0.10 | 100.350 | 0.000 | 0.000 | ||
451 | 2024.10.09 05:05 | modify | 154 | 0.10 | 100.350 | 99.450 | 100.850 | ||
452 | 2024.10.09 05:06 | t/p | 143 | 0.10 | 100.361 | 98.961 | 100.361 | 32.40 | 2149.47 |
453 | 2024.10.09 05:06 | buy | 155 | 0.10 | 100.413 | 0.000 | 0.000 | ||
454 | 2024.10.09 05:06 | modify | 155 | 0.10 | 100.413 | 99.513 | 100.913 | ||
455 | 2024.10.09 06:00 | sell | 156 | 0.10 | 100.196 | 0.000 | 0.000 | ||
456 | 2024.10.09 06:00 | modify | 156 | 0.10 | 100.196 | 101.096 | 99.696 | ||
457 | 2024.10.09 06:05 | sell | 157 | 0.10 | 100.262 | 0.000 | 0.000 | ||
458 | 2024.10.09 06:05 | modify | 157 | 0.10 | 100.262 | 101.162 | 99.762 | ||
459 | 2024.10.09 06:09 | sell | 158 | 0.10 | 100.136 | 0.000 | 0.000 | ||
460 | 2024.10.09 06:09 | modify | 158 | 0.10 | 100.136 | 101.036 | 99.636 | ||
461 | 2024.10.09 06:22 | sell | 159 | 0.10 | 100.073 | 0.000 | 0.000 | ||
462 | 2024.10.09 06:22 | modify | 159 | 0.10 | 100.073 | 100.973 | 99.573 | ||
463 | 2024.10.09 06:23 | sell | 160 | 0.10 | 100.012 | 0.000 | 0.000 | ||
464 | 2024.10.09 06:23 | modify | 160 | 0.10 | 100.012 | 100.912 | 99.512 | ||
465 | 2024.10.09 06:59 | sell | 161 | 0.10 | 99.948 | 0.000 | 0.000 | ||
466 | 2024.10.09 06:59 | modify | 161 | 0.10 | 99.948 | 100.848 | 99.448 | ||
467 | 2024.10.09 07:03 | sell | 162 | 0.10 | 99.896 | 0.000 | 0.000 | ||
468 | 2024.10.09 07:03 | modify | 162 | 0.10 | 99.896 | 100.796 | 99.396 | ||
469 | 2024.10.09 07:10 | t/p | 157 | 0.10 | 99.762 | 101.162 | 99.762 | 32.40 | 2181.87 |
470 | 2024.10.09 07:11 | sell | 163 | 0.10 | 99.701 | 0.000 | 0.000 | ||
471 | 2024.10.09 07:11 | modify | 163 | 0.10 | 99.701 | 100.601 | 99.201 | ||
472 | 2024.10.09 14:00 | sell | 164 | 0.10 | 100.265 | 0.000 | 0.000 | ||
473 | 2024.10.09 14:00 | modify | 164 | 0.10 | 100.265 | 101.165 | 99.765 | ||
474 | 2024.10.09 15:32 | sell | 165 | 0.10 | 100.317 | 0.000 | 0.000 | ||
475 | 2024.10.09 15:32 | modify | 165 | 0.10 | 100.317 | 101.217 | 99.817 | ||
476 | 2024.10.09 15:42 | sell | 166 | 0.10 | 100.377 | 0.000 | 0.000 | ||
477 | 2024.10.09 15:42 | modify | 166 | 0.10 | 100.377 | 101.277 | 99.877 | ||
478 | 2024.10.09 21:00 | close | 166 | 0.10 | 100.265 | 101.277 | 99.877 | 7.26 | 2189.13 |
479 | 2024.10.09 21:00 | close | 165 | 0.10 | 100.265 | 101.217 | 99.817 | 3.37 | 2192.50 |
480 | 2024.10.09 21:00 | close | 164 | 0.10 | 100.265 | 101.165 | 99.765 | 0.00 | 2192.50 |
481 | 2024.10.09 21:00 | close | 163 | 0.10 | 100.265 | 100.601 | 99.201 | -36.54 | 2155.96 |
482 | 2024.10.09 21:00 | close | 162 | 0.10 | 100.265 | 100.796 | 99.396 | -23.91 | 2132.05 |
483 | 2024.10.09 21:00 | close | 161 | 0.10 | 100.265 | 100.848 | 99.448 | -20.54 | 2111.51 |
484 | 2024.10.09 21:00 | close | 160 | 0.10 | 100.265 | 100.912 | 99.512 | -16.39 | 2095.12 |
485 | 2024.10.09 21:00 | close | 159 | 0.10 | 100.265 | 100.973 | 99.573 | -12.44 | 2082.68 |
486 | 2024.10.09 21:00 | close | 158 | 0.10 | 100.265 | 101.036 | 99.636 | -8.36 | 2074.32 |
487 | 2024.10.09 21:00 | close | 156 | 0.10 | 100.265 | 101.096 | 99.696 | -4.47 | 2069.85 |
488 | 2024.10.09 21:00 | close | 155 | 0.10 | 100.235 | 99.513 | 100.913 | -11.54 | 2058.31 |
489 | 2024.10.09 21:00 | close | 154 | 0.10 | 100.235 | 99.450 | 100.850 | -7.46 | 2050.85 |
490 | 2024.10.09 21:00 | close | 153 | 0.10 | 100.235 | 99.251 | 100.651 | 5.44 | 2056.29 |
491 | 2024.10.09 21:00 | close | 152 | 0.10 | 100.235 | 99.332 | 100.732 | 0.19 | 2056.48 |
492 | 2024.10.09 21:00 | close | 151 | 0.10 | 100.235 | 99.402 | 100.802 | -4.35 | 2052.13 |
493 | 2024.10.09 21:00 | close | 149 | 0.10 | 100.265 | 100.673 | 99.273 | -31.88 | 2020.25 |
494 | 2024.10.09 21:00 | close | 148 | 0.10 | 100.265 | 100.739 | 99.339 | -27.60 | 1992.65 |
495 | 2024.10.09 21:00 | close | 146 | 0.10 | 100.235 | 99.215 | 100.615 | 7.77 | 2000.42 |
496 | 2024.10.09 21:00 | close | 145 | 0.10 | 100.235 | 99.160 | 100.560 | 11.33 | 2011.75 |
497 | 2024.10.09 21:00 | close | 144 | 0.10 | 100.235 | 99.115 | 100.515 | 14.25 | 2026.00 |
498 | 2024.10.09 21:00 | close | 142 | 0.10 | 100.235 | 99.026 | 100.426 | 20.02 | 2046.02 |
499 | 2024.10.10 01:00 | buy | 167 | 0.10 | 100.247 | 0.000 | 0.000 | ||
500 | 2024.10.10 01:00 | modify | 167 | 0.10 | 100.247 | 99.347 | 100.747 | ||
501 | 2024.10.10 01:17 | buy | 168 | 0.10 | 100.187 | 0.000 | 0.000 | ||
502 | 2024.10.10 01:17 | modify | 168 | 0.10 | 100.187 | 99.287 | 100.687 | ||
503 | 2024.10.10 01:30 | buy | 169 | 0.10 | 100.311 | 0.000 | 0.000 | ||
504 | 2024.10.10 01:30 | modify | 169 | 0.10 | 100.311 | 99.411 | 100.811 | ||
505 | 2024.10.10 02:30 | buy | 170 | 0.10 | 100.369 | 0.000 | 0.000 | ||
506 | 2024.10.10 02:30 | modify | 170 | 0.10 | 100.369 | 99.469 | 100.869 | ||
507 | 2024.10.10 02:58 | buy | 171 | 0.10 | 100.428 | 0.000 | 0.000 | ||
508 | 2024.10.10 02:58 | modify | 171 | 0.10 | 100.428 | 99.528 | 100.928 | ||
509 | 2024.10.10 03:00 | sell | 172 | 0.10 | 100.331 | 0.000 | 0.000 | ||
510 | 2024.10.10 03:00 | modify | 172 | 0.10 | 100.331 | 101.231 | 99.831 | ||
511 | 2024.10.10 03:08 | sell | 173 | 0.10 | 100.404 | 0.000 | 0.000 | ||
512 | 2024.10.10 03:08 | modify | 173 | 0.10 | 100.404 | 101.304 | 99.904 | ||
513 | 2024.10.10 03:59 | sell | 174 | 0.10 | 100.457 | 0.000 | 0.000 | ||
514 | 2024.10.10 03:59 | modify | 174 | 0.10 | 100.457 | 101.357 | 99.957 | ||
515 | 2024.10.10 04:01 | sell | 175 | 0.10 | 100.518 | 0.000 | 0.000 | ||
516 | 2024.10.10 04:01 | modify | 175 | 0.10 | 100.518 | 101.418 | 100.018 | ||
517 | 2024.10.10 04:27 | sell | 176 | 0.10 | 100.579 | 0.000 | 0.000 | ||
518 | 2024.10.10 04:27 | modify | 176 | 0.10 | 100.579 | 101.479 | 100.079 | ||
519 | 2024.10.10 04:30 | sell | 177 | 0.10 | 100.637 | 0.000 | 0.000 | ||
520 | 2024.10.10 04:30 | modify | 177 | 0.10 | 100.637 | 101.537 | 100.137 | ||
521 | 2024.10.10 04:45 | t/p | 168 | 0.10 | 100.687 | 99.287 | 100.687 | 32.40 | 2078.42 |
522 | 2024.10.10 04:46 | sell | 178 | 0.10 | 100.698 | 0.000 | 0.000 | ||
523 | 2024.10.10 04:46 | modify | 178 | 0.10 | 100.698 | 101.598 | 100.198 | ||
524 | 2024.10.10 05:04 | t/p | 167 | 0.10 | 100.747 | 99.347 | 100.747 | 32.40 | 2110.82 |
525 | 2024.10.10 05:04 | sell | 179 | 0.10 | 100.765 | 0.000 | 0.000 | ||
526 | 2024.10.10 05:04 | modify | 179 | 0.10 | 100.765 | 101.665 | 100.265 | ||
527 | 2024.10.10 07:41 | sell | 180 | 0.10 | 100.258 | 0.000 | 0.000 | ||
528 | 2024.10.10 07:41 | modify | 180 | 0.10 | 100.258 | 101.158 | 99.758 | ||
529 | 2024.10.10 07:45 | t/p | 179 | 0.10 | 100.265 | 101.665 | 100.265 | 32.40 | 2143.22 |
530 | 2024.10.10 09:00 | buy | 181 | 0.10 | 100.244 | 0.000 | 0.000 | ||
531 | 2024.10.10 09:00 | modify | 181 | 0.10 | 100.244 | 99.344 | 100.744 | ||
532 | 2024.10.10 09:05 | t/p | 178 | 0.10 | 100.198 | 101.598 | 100.198 | 32.39 | 2175.61 |
533 | 2024.10.10 09:05 | buy | 182 | 0.10 | 100.187 | 0.000 | 0.000 | ||
534 | 2024.10.10 09:05 | modify | 182 | 0.10 | 100.187 | 99.287 | 100.687 | ||
535 | 2024.10.10 09:25 | t/p | 177 | 0.10 | 100.137 | 101.537 | 100.137 | 32.39 | 2208.00 |
536 | 2024.10.10 09:27 | buy | 183 | 0.10 | 100.118 | 0.000 | 0.000 | ||
537 | 2024.10.10 09:27 | modify | 183 | 0.10 | 100.118 | 99.218 | 100.618 | ||
538 | 2024.10.10 10:49 | t/p | 176 | 0.10 | 100.079 | 101.479 | 100.079 | 32.39 | 2240.39 |
539 | 2024.10.10 12:00 | buy | 184 | 0.10 | 100.066 | 0.000 | 0.000 | ||
540 | 2024.10.10 12:00 | modify | 184 | 0.10 | 100.066 | 99.166 | 100.566 | ||
541 | 2024.10.10 12:29 | t/p | 175 | 0.10 | 100.018 | 101.418 | 100.018 | 32.39 | 2272.78 |
542 | 2024.10.10 12:29 | buy | 185 | 0.10 | 100.000 | 0.000 | 0.000 | ||
543 | 2024.10.10 12:29 | modify | 185 | 0.10 | 100.000 | 99.100 | 100.500 | ||
544 | 2024.10.10 12:29 | t/p | 174 | 0.10 | 99.957 | 101.357 | 99.957 | 32.40 | 2305.18 |
545 | 2024.10.10 12:29 | buy | 186 | 0.10 | 99.947 | 0.000 | 0.000 | ||
546 | 2024.10.10 12:29 | modify | 186 | 0.10 | 99.947 | 99.047 | 100.447 | ||
547 | 2024.10.10 12:30 | t/p | 172 | 0.10 | 99.831 | 101.231 | 99.831 | 32.40 | 2337.58 |
548 | 2024.10.10 12:30 | t/p | 173 | 0.10 | 99.904 | 101.304 | 99.904 | 32.40 | 2369.98 |
549 | 2024.10.10 12:30 | buy | 187 | 0.10 | 99.820 | 0.000 | 0.000 | ||
550 | 2024.10.10 12:30 | modify | 187 | 0.10 | 99.820 | 98.920 | 100.320 | ||
551 | 2024.10.10 12:30 | buy | 188 | 0.10 | 99.894 | 0.000 | 0.000 | ||
552 | 2024.10.10 12:30 | modify | 188 | 0.10 | 99.894 | 98.994 | 100.394 | ||
553 | 2024.10.10 12:34 | close | 188 | 0.10 | 100.096 | 98.994 | 100.394 | 13.09 | 2383.07 |
554 | 2024.10.10 12:34 | close | 187 | 0.10 | 100.096 | 98.920 | 100.320 | 17.89 | 2400.96 |
555 | 2024.10.10 12:34 | close | 186 | 0.10 | 100.096 | 99.047 | 100.447 | 9.66 | 2410.62 |
556 | 2024.10.10 12:34 | close | 185 | 0.10 | 100.096 | 99.100 | 100.500 | 6.22 | 2416.84 |
557 | 2024.10.10 12:34 | close | 184 | 0.10 | 100.096 | 99.166 | 100.566 | 1.95 | 2418.79 |
558 | 2024.10.10 12:34 | close | 183 | 0.10 | 100.096 | 99.218 | 100.618 | -1.42 | 2417.37 |
559 | 2024.10.10 12:34 | close | 182 | 0.10 | 100.096 | 99.287 | 100.687 | -5.89 | 2411.48 |
560 | 2024.10.10 12:34 | close | 181 | 0.10 | 100.096 | 99.344 | 100.744 | -9.59 | 2401.89 |
561 | 2024.10.10 12:34 | close | 180 | 0.10 | 100.126 | 101.158 | 99.758 | 8.56 | 2410.45 |
562 | 2024.10.10 12:34 | close | 171 | 0.10 | 100.096 | 99.528 | 100.928 | -21.51 | 2388.94 |
563 | 2024.10.10 12:34 | close | 170 | 0.10 | 100.096 | 99.469 | 100.869 | -17.69 | 2371.25 |
564 | 2024.10.10 12:34 | close | 169 | 0.10 | 100.096 | 99.411 | 100.811 | -13.93 | 2357.32 |
565 | 2024.10.11 01:00 | sell | 189 | 0.10 | 100.078 | 0.000 | 0.000 | ||
566 | 2024.10.11 01:00 | modify | 189 | 0.10 | 100.078 | 100.978 | 99.578 | ||
567 | 2024.10.11 01:11 | sell | 190 | 0.10 | 100.140 | 0.000 | 0.000 | ||
568 | 2024.10.11 01:11 | modify | 190 | 0.10 | 100.140 | 101.040 | 99.640 | ||
569 | 2024.10.11 01:25 | sell | 191 | 0.10 | 100.200 | 0.000 | 0.000 | ||
570 | 2024.10.11 01:25 | modify | 191 | 0.10 | 100.200 | 101.100 | 99.700 | ||
571 | 2024.10.11 01:58 | sell | 192 | 0.10 | 100.263 | 0.000 | 0.000 | ||
572 | 2024.10.11 01:58 | modify | 192 | 0.10 | 100.263 | 101.163 | 99.763 | ||
573 | 2024.10.11 02:22 | buy | 193 | 0.10 | 100.294 | 0.000 | 0.000 | ||
574 | 2024.10.11 02:22 | modify | 193 | 0.10 | 100.294 | 99.394 | 100.794 | ||
575 | 2024.10.11 02:24 | buy | 194 | 0.10 | 100.351 | 0.000 | 0.000 | ||
576 | 2024.10.11 02:24 | modify | 194 | 0.10 | 100.351 | 99.451 | 100.851 | ||
577 | 2024.10.11 03:34 | sell | 195 | 0.10 | 100.321 | 0.000 | 0.000 | ||
578 | 2024.10.11 03:34 | modify | 195 | 0.10 | 100.321 | 101.221 | 99.821 | ||
579 | 2024.10.11 04:09 | sell | 196 | 0.10 | 100.381 | 0.000 | 0.000 | ||
580 | 2024.10.11 04:09 | modify | 196 | 0.10 | 100.381 | 101.281 | 99.881 | ||
581 | 2024.10.11 07:16 | buy | 197 | 0.10 | 100.167 | 0.000 | 0.000 | ||
582 | 2024.10.11 07:16 | modify | 197 | 0.10 | 100.167 | 99.267 | 100.667 | ||
583 | 2024.10.11 08:50 | buy | 198 | 0.10 | 100.225 | 0.000 | 0.000 | ||
584 | 2024.10.11 08:50 | modify | 198 | 0.10 | 100.225 | 99.325 | 100.725 | ||
585 | 2024.10.11 12:30 | sell | 199 | 0.10 | 100.454 | 0.000 | 0.000 | ||
586 | 2024.10.11 12:30 | modify | 199 | 0.10 | 100.454 | 101.354 | 99.954 | ||
587 | 2024.10.11 12:30 | sell | 200 | 0.10 | 100.521 | 0.000 | 0.000 | ||
588 | 2024.10.11 12:30 | modify | 200 | 0.10 | 100.521 | 101.421 | 100.021 | ||
589 | 2024.10.11 13:53 | sell | 201 | 0.10 | 100.559 | 0.000 | 0.000 | ||
590 | 2024.10.11 13:53 | modify | 201 | 0.10 | 100.559 | 101.459 | 100.059 | ||
591 | 2024.10.11 14:06 | sell | 202 | 0.10 | 100.629 | 0.000 | 0.000 | ||
592 | 2024.10.11 14:06 | modify | 202 | 0.10 | 100.629 | 101.529 | 100.129 | ||
593 | 2024.10.11 14:20 | t/p | 197 | 0.10 | 100.667 | 99.267 | 100.667 | 32.40 | 2389.72 |
594 | 2024.10.11 14:23 | sell | 203 | 0.10 | 100.679 | 0.000 | 0.000 | ||
595 | 2024.10.11 14:23 | modify | 203 | 0.10 | 100.679 | 101.579 | 100.179 | ||
596 | 2024.10.11 15:07 | t/p | 198 | 0.10 | 100.725 | 99.325 | 100.725 | 32.40 | 2422.12 |
597 | 2024.10.11 15:14 | sell | 204 | 0.10 | 100.745 | 0.000 | 0.000 | ||
598 | 2024.10.11 15:14 | modify | 204 | 0.10 | 100.745 | 101.645 | 100.245 | ||
599 | 2024.10.13 21:04 | close | 204 | 0.10 | 100.385 | 101.645 | 100.245 | 23.32 | 2445.44 |
600 | 2024.10.13 21:04 | close | 203 | 0.10 | 100.385 | 101.579 | 100.179 | 19.05 | 2464.49 |
601 | 2024.10.13 21:04 | close | 202 | 0.10 | 100.385 | 101.529 | 100.129 | 15.81 | 2480.30 |
602 | 2024.10.13 21:04 | close | 201 | 0.10 | 100.385 | 101.459 | 100.059 | 11.27 | 2491.57 |
603 | 2024.10.13 21:04 | close | 200 | 0.10 | 100.385 | 101.421 | 100.021 | 8.81 | 2500.38 |
604 | 2024.10.13 21:04 | close | 199 | 0.10 | 100.385 | 101.354 | 99.954 | 4.47 | 2504.85 |
605 | 2024.10.13 21:04 | close | 196 | 0.10 | 100.385 | 101.281 | 99.881 | -0.26 | 2504.59 |
606 | 2024.10.13 21:04 | close | 195 | 0.10 | 100.385 | 101.221 | 99.821 | -4.15 | 2500.44 |
607 | 2024.10.13 21:04 | close | 194 | 0.10 | 100.355 | 99.451 | 100.851 | 0.26 | 2500.70 |
608 | 2024.10.13 21:04 | close | 193 | 0.10 | 100.355 | 99.394 | 100.794 | 3.95 | 2504.65 |
609 | 2024.10.13 21:04 | close | 192 | 0.10 | 100.385 | 101.163 | 99.763 | -7.91 | 2496.74 |
610 | 2024.10.13 21:04 | close | 191 | 0.10 | 100.385 | 101.100 | 99.700 | -11.99 | 2484.75 |
611 | 2024.10.13 21:04 | close | 190 | 0.10 | 100.385 | 101.040 | 99.640 | -15.88 | 2468.87 |
612 | 2024.10.13 21:04 | close | 189 | 0.10 | 100.385 | 100.978 | 99.578 | -19.89 | 2448.98 |
613 | 2024.10.14 01:00 | buy | 205 | 0.10 | 100.506 | 0.000 | 0.000 | ||
614 | 2024.10.14 01:00 | modify | 205 | 0.10 | 100.506 | 99.606 | 101.006 | ||
615 | 2024.10.14 01:00 | buy | 206 | 0.10 | 100.436 | 0.000 | 0.000 | ||
616 | 2024.10.14 01:00 | modify | 206 | 0.10 | 100.436 | 99.536 | 100.936 | ||
617 | 2024.10.14 01:04 | buy | 207 | 0.10 | 100.362 | 0.000 | 0.000 | ||
618 | 2024.10.14 01:04 | modify | 207 | 0.10 | 100.362 | 99.462 | 100.862 | ||
619 | 2024.10.14 03:00 | sell | 208 | 0.10 | 100.538 | 0.000 | 0.000 | ||
620 | 2024.10.14 03:00 | modify | 208 | 0.10 | 100.538 | 101.438 | 100.038 | ||
621 | 2024.10.14 03:02 | sell | 209 | 0.10 | 100.467 | 0.000 | 0.000 | ||
622 | 2024.10.14 03:02 | modify | 209 | 0.10 | 100.467 | 101.367 | 99.967 | ||
623 | 2024.10.14 03:10 | sell | 210 | 0.10 | 100.605 | 0.000 | 0.000 | ||
624 | 2024.10.14 03:10 | modify | 210 | 0.10 | 100.605 | 101.505 | 100.105 | ||
625 | 2024.10.14 03:24 | sell | 211 | 0.10 | 100.656 | 0.000 | 0.000 | ||
626 | 2024.10.14 03:24 | modify | 211 | 0.10 | 100.656 | 101.556 | 100.156 | ||
627 | 2024.10.14 03:31 | buy | 212 | 0.10 | 100.682 | 0.000 | 0.000 | ||
628 | 2024.10.14 03:31 | modify | 212 | 0.10 | 100.682 | 99.782 | 101.182 | ||
629 | 2024.10.14 03:44 | buy | 213 | 0.10 | 100.746 | 0.000 | 0.000 | ||
630 | 2024.10.14 03:44 | modify | 213 | 0.10 | 100.746 | 99.846 | 101.246 | ||
631 | 2024.10.14 04:27 | buy | 214 | 0.10 | 100.621 | 0.000 | 0.000 | ||
632 | 2024.10.14 04:27 | modify | 214 | 0.10 | 100.621 | 99.721 | 101.121 | ||
633 | 2024.10.14 08:45 | buy | 215 | 0.10 | 100.566 | 0.000 | 0.000 | ||
634 | 2024.10.14 08:45 | modify | 215 | 0.10 | 100.566 | 99.666 | 101.066 | ||
635 | 2024.10.14 12:45 | sell | 216 | 0.10 | 100.415 | 0.000 | 0.000 | ||
636 | 2024.10.14 12:45 | modify | 216 | 0.10 | 100.415 | 101.315 | 99.915 | ||
637 | 2024.10.14 13:48 | buy | 217 | 0.10 | 100.816 | 0.000 | 0.000 | ||
638 | 2024.10.14 13:48 | modify | 217 | 0.10 | 100.816 | 99.916 | 101.316 | ||
639 | 2024.10.14 13:49 | buy | 218 | 0.10 | 100.867 | 0.000 | 0.000 | ||
640 | 2024.10.14 13:49 | modify | 218 | 0.10 | 100.867 | 99.967 | 101.367 | ||
641 | 2024.10.14 13:50 | t/p | 207 | 0.10 | 100.862 | 99.462 | 100.862 | 32.40 | 2481.38 |
642 | 2024.10.14 14:01 | buy | 219 | 0.10 | 100.940 | 0.000 | 0.000 | ||
643 | 2024.10.14 14:01 | modify | 219 | 0.10 | 100.940 | 100.040 | 101.440 | ||
644 | 2024.10.14 14:03 | t/p | 206 | 0.10 | 100.936 | 99.536 | 100.936 | 32.40 | 2513.78 |
645 | 2024.10.14 15:00 | sell | 220 | 0.10 | 100.772 | 0.000 | 0.000 | ||
646 | 2024.10.14 15:00 | modify | 220 | 0.10 | 100.772 | 101.672 | 100.272 | ||
647 | 2024.10.14 15:04 | sell | 221 | 0.10 | 100.714 | 0.000 | 0.000 | ||
648 | 2024.10.14 15:04 | modify | 221 | 0.10 | 100.714 | 101.614 | 100.214 | ||
649 | 2024.10.14 21:00 | close | 221 | 0.10 | 100.696 | 101.614 | 100.214 | 1.16 | 2514.94 |
650 | 2024.10.14 21:00 | close | 220 | 0.10 | 100.696 | 101.672 | 100.272 | 4.92 | 2519.86 |
651 | 2024.10.14 21:00 | close | 219 | 0.10 | 100.666 | 100.040 | 101.440 | -17.76 | 2502.10 |
652 | 2024.10.14 21:00 | close | 218 | 0.10 | 100.666 | 99.967 | 101.367 | -13.03 | 2489.07 |
653 | 2024.10.14 21:00 | close | 217 | 0.10 | 100.666 | 99.916 | 101.316 | -9.72 | 2479.35 |
654 | 2024.10.14 21:00 | close | 216 | 0.10 | 100.696 | 101.315 | 99.915 | -18.21 | 2461.14 |
655 | 2024.10.14 21:00 | close | 215 | 0.10 | 100.666 | 99.666 | 101.066 | 6.48 | 2467.62 |
656 | 2024.10.14 21:00 | close | 214 | 0.10 | 100.666 | 99.721 | 101.121 | 2.91 | 2470.53 |
657 | 2024.10.14 21:00 | close | 213 | 0.10 | 100.666 | 99.846 | 101.246 | -5.19 | 2465.34 |
658 | 2024.10.14 21:00 | close | 212 | 0.10 | 100.666 | 99.782 | 101.182 | -1.04 | 2464.30 |
659 | 2024.10.14 21:00 | close | 211 | 0.10 | 100.696 | 101.556 | 100.156 | -2.59 | 2461.71 |
660 | 2024.10.14 21:00 | close | 210 | 0.10 | 100.696 | 101.505 | 100.105 | -5.90 | 2455.81 |
661 | 2024.10.14 21:00 | close | 209 | 0.10 | 100.696 | 101.367 | 99.967 | -14.84 | 2440.97 |
662 | 2024.10.14 21:00 | close | 208 | 0.10 | 100.696 | 101.438 | 100.038 | -10.24 | 2430.73 |
663 | 2024.10.14 21:00 | close | 205 | 0.10 | 100.666 | 99.606 | 101.006 | 10.36 | 2441.09 |
664 | 2024.10.15 01:00 | sell | 222 | 0.10 | 100.627 | 0.000 | 0.000 | ||
665 | 2024.10.15 01:00 | modify | 222 | 0.10 | 100.627 | 101.527 | 100.127 | ||
666 | 2024.10.15 01:15 | sell | 223 | 0.10 | 100.562 | 0.000 | 0.000 | ||
667 | 2024.10.15 01:15 | modify | 223 | 0.10 | 100.562 | 101.462 | 100.062 | ||
668 | 2024.10.15 01:32 | buy | 224 | 0.10 | 100.597 | 0.000 | 0.000 | ||
669 | 2024.10.15 01:32 | modify | 224 | 0.10 | 100.597 | 99.697 | 101.097 | ||
670 | 2024.10.15 01:45 | buy | 225 | 0.10 | 100.534 | 0.000 | 0.000 | ||
671 | 2024.10.15 01:45 | modify | 225 | 0.10 | 100.534 | 99.634 | 101.034 | ||
672 | 2024.10.15 01:58 | buy | 226 | 0.10 | 100.657 | 0.000 | 0.000 | ||
673 | 2024.10.15 01:58 | modify | 226 | 0.10 | 100.657 | 99.757 | 101.157 | ||
674 | 2024.10.15 02:03 | buy | 227 | 0.10 | 100.726 | 0.000 | 0.000 | ||
675 | 2024.10.15 02:03 | modify | 227 | 0.10 | 100.726 | 99.826 | 101.226 | ||
676 | 2024.10.15 02:21 | buy | 228 | 0.10 | 100.777 | 0.000 | 0.000 | ||
677 | 2024.10.15 02:21 | modify | 228 | 0.10 | 100.777 | 99.877 | 101.277 | ||
678 | 2024.10.15 04:03 | sell | 229 | 0.10 | 100.504 | 0.000 | 0.000 | ||
679 | 2024.10.15 04:03 | modify | 229 | 0.10 | 100.504 | 101.404 | 100.004 | ||
680 | 2024.10.15 05:00 | buy | 230 | 0.10 | 100.464 | 0.000 | 0.000 | ||
681 | 2024.10.15 05:00 | modify | 230 | 0.10 | 100.464 | 99.564 | 100.964 | ||
682 | 2024.10.15 05:08 | buy | 231 | 0.10 | 100.408 | 0.000 | 0.000 | ||
683 | 2024.10.15 05:08 | modify | 231 | 0.10 | 100.408 | 99.508 | 100.908 | ||
684 | 2024.10.15 05:18 | buy | 232 | 0.10 | 100.357 | 0.000 | 0.000 | ||
685 | 2024.10.15 05:18 | modify | 232 | 0.10 | 100.357 | 99.457 | 100.857 | ||
686 | 2024.10.15 05:29 | buy | 233 | 0.10 | 100.296 | 0.000 | 0.000 | ||
687 | 2024.10.15 05:29 | modify | 233 | 0.10 | 100.296 | 99.396 | 100.796 | ||
688 | 2024.10.15 05:30 | buy | 234 | 0.10 | 100.236 | 0.000 | 0.000 | ||
689 | 2024.10.15 05:30 | modify | 234 | 0.10 | 100.236 | 99.336 | 100.736 | ||
690 | 2024.10.15 07:16 | buy | 235 | 0.10 | 100.172 | 0.000 | 0.000 | ||
691 | 2024.10.15 07:16 | modify | 235 | 0.10 | 100.172 | 99.272 | 100.672 | ||
692 | 2024.10.15 07:19 | t/p | 222 | 0.10 | 100.127 | 101.527 | 100.127 | 32.40 | 2473.49 |
693 | 2024.10.15 07:19 | buy | 236 | 0.10 | 100.112 | 0.000 | 0.000 | ||
694 | 2024.10.15 07:19 | modify | 236 | 0.10 | 100.112 | 99.212 | 100.612 | ||
695 | 2024.10.15 07:39 | t/p | 223 | 0.10 | 100.062 | 101.462 | 100.062 | 32.39 | 2505.88 |
696 | 2024.10.15 07:39 | buy | 237 | 0.10 | 100.052 | 0.000 | 0.000 | ||
697 | 2024.10.15 07:39 | modify | 237 | 0.10 | 100.052 | 99.152 | 100.552 | ||
698 | 2024.10.15 08:04 | t/p | 229 | 0.10 | 100.004 | 101.404 | 100.004 | 32.40 | 2538.28 |
699 | 2024.10.15 08:04 | buy | 238 | 0.10 | 99.993 | 0.000 | 0.000 | ||
700 | 2024.10.15 08:04 | modify | 238 | 0.10 | 99.993 | 99.093 | 100.493 | ||
701 | 2024.10.15 13:00 | sell | 239 | 0.10 | 100.156 | 0.000 | 0.000 | ||
702 | 2024.10.15 13:00 | modify | 239 | 0.10 | 100.156 | 101.056 | 99.656 | ||
703 | 2024.10.15 13:04 | sell | 240 | 0.10 | 100.210 | 0.000 | 0.000 | ||
704 | 2024.10.15 13:04 | modify | 240 | 0.10 | 100.210 | 101.110 | 99.710 | ||
705 | 2024.10.15 13:14 | sell | 241 | 0.10 | 100.273 | 0.000 | 0.000 | ||
706 | 2024.10.15 13:14 | modify | 241 | 0.10 | 100.273 | 101.173 | 99.773 | ||
707 | 2024.10.15 13:22 | sell | 242 | 0.10 | 100.330 | 0.000 | 0.000 | ||
708 | 2024.10.15 13:22 | modify | 242 | 0.10 | 100.330 | 101.230 | 99.830 | ||
709 | 2024.10.15 14:32 | sell | 243 | 0.10 | 100.071 | 0.000 | 0.000 | ||
710 | 2024.10.15 14:32 | modify | 243 | 0.10 | 100.071 | 100.971 | 99.571 | ||
711 | 2024.10.15 14:34 | sell | 244 | 0.10 | 100.024 | 0.000 | 0.000 | ||
712 | 2024.10.15 14:34 | modify | 244 | 0.10 | 100.024 | 100.924 | 99.524 | ||
713 | 2024.10.15 14:36 | sell | 245 | 0.10 | 99.942 | 0.000 | 0.000 | ||
714 | 2024.10.15 14:36 | modify | 245 | 0.10 | 99.942 | 100.842 | 99.442 | ||
715 | 2024.10.15 14:39 | sell | 246 | 0.10 | 99.898 | 0.000 | 0.000 | ||
716 | 2024.10.15 14:39 | modify | 246 | 0.10 | 99.898 | 100.798 | 99.398 | ||
717 | 2024.10.15 14:40 | s/l | 228 | 0.10 | 99.877 | 99.877 | 101.277 | -58.32 | 2479.96 |
718 | 2024.10.15 14:40 | sell | 247 | 0.10 | 99.841 | 0.000 | 0.000 | ||
719 | 2024.10.15 14:40 | modify | 247 | 0.10 | 99.841 | 100.741 | 99.341 | ||
720 | 2024.10.15 21:06 | close | 247 | 0.10 | 99.982 | 100.741 | 99.341 | -9.14 | 2470.82 |
721 | 2024.10.15 21:06 | close | 246 | 0.10 | 99.982 | 100.798 | 99.398 | -5.45 | 2465.37 |
722 | 2024.10.15 21:06 | close | 245 | 0.10 | 99.982 | 100.842 | 99.442 | -2.60 | 2462.77 |
723 | 2024.10.15 21:06 | close | 244 | 0.10 | 99.982 | 100.924 | 99.524 | 2.72 | 2465.49 |
724 | 2024.10.15 21:06 | close | 243 | 0.10 | 99.982 | 100.971 | 99.571 | 5.76 | 2471.25 |
725 | 2024.10.15 21:06 | close | 242 | 0.10 | 99.982 | 101.230 | 99.830 | 22.54 | 2493.79 |
726 | 2024.10.15 21:06 | close | 241 | 0.10 | 99.982 | 101.173 | 99.773 | 18.85 | 2512.64 |
727 | 2024.10.15 21:06 | close | 240 | 0.10 | 99.982 | 101.110 | 99.710 | 14.77 | 2527.41 |
728 | 2024.10.15 21:06 | close | 239 | 0.10 | 99.982 | 101.056 | 99.656 | 11.27 | 2538.68 |
729 | 2024.10.15 21:06 | close | 238 | 0.10 | 99.952 | 99.093 | 100.493 | -2.65 | 2536.03 |
730 | 2024.10.15 21:06 | close | 237 | 0.10 | 99.952 | 99.152 | 100.552 | -6.48 | 2529.55 |
731 | 2024.10.15 21:06 | close | 236 | 0.10 | 99.952 | 99.212 | 100.612 | -10.36 | 2519.19 |
732 | 2024.10.15 21:06 | close | 235 | 0.10 | 99.952 | 99.272 | 100.672 | -14.25 | 2504.94 |
733 | 2024.10.15 21:06 | close | 234 | 0.10 | 99.952 | 99.336 | 100.736 | -18.40 | 2486.54 |
734 | 2024.10.15 21:06 | close | 233 | 0.10 | 99.952 | 99.396 | 100.796 | -22.29 | 2464.25 |
735 | 2024.10.15 21:06 | close | 232 | 0.10 | 99.952 | 99.457 | 100.857 | -26.24 | 2438.01 |
736 | 2024.10.15 21:06 | close | 231 | 0.10 | 99.952 | 99.508 | 100.908 | -29.54 | 2408.47 |
737 | 2024.10.15 21:06 | close | 230 | 0.10 | 99.952 | 99.564 | 100.964 | -33.17 | 2375.30 |
738 | 2024.10.15 21:06 | close | 227 | 0.10 | 99.952 | 99.826 | 101.226 | -50.15 | 2325.15 |
739 | 2024.10.15 21:06 | close | 226 | 0.10 | 99.952 | 99.757 | 101.157 | -45.68 | 2279.47 |
740 | 2024.10.15 21:06 | close | 225 | 0.10 | 99.952 | 99.634 | 101.034 | -37.71 | 2241.76 |
741 | 2024.10.15 21:06 | close | 224 | 0.10 | 99.952 | 99.697 | 101.097 | -41.79 | 2199.97 |
742 | 2024.10.16 01:00 | buy | 248 | 0.10 | 99.738 | 0.000 | 0.000 | ||
743 | 2024.10.16 01:00 | modify | 248 | 0.10 | 99.738 | 98.838 | 100.238 | ||
744 | 2024.10.16 01:20 | buy | 249 | 0.10 | 99.665 | 0.000 | 0.000 | ||
745 | 2024.10.16 01:20 | modify | 249 | 0.10 | 99.665 | 98.765 | 100.165 | ||
746 | 2024.10.16 01:28 | buy | 250 | 0.10 | 99.612 | 0.000 | 0.000 | ||
747 | 2024.10.16 01:28 | modify | 250 | 0.10 | 99.612 | 98.712 | 100.112 | ||
748 | 2024.10.16 01:31 | buy | 251 | 0.10 | 99.563 | 0.000 | 0.000 | ||
749 | 2024.10.16 01:31 | modify | 251 | 0.10 | 99.563 | 98.663 | 100.063 | ||
750 | 2024.10.16 01:32 | buy | 252 | 0.10 | 99.473 | 0.000 | 0.000 | ||
751 | 2024.10.16 01:32 | modify | 252 | 0.10 | 99.473 | 98.573 | 99.973 | ||
752 | 2024.10.16 02:00 | buy | 253 | 0.10 | 99.800 | 0.000 | 0.000 | ||
753 | 2024.10.16 02:00 | modify | 253 | 0.10 | 99.800 | 98.900 | 100.300 | ||
754 | 2024.10.16 03:06 | buy | 254 | 0.10 | 99.864 | 0.000 | 0.000 | ||
755 | 2024.10.16 03:06 | modify | 254 | 0.10 | 99.864 | 98.964 | 100.364 | ||
756 | 2024.10.16 03:07 | buy | 255 | 0.10 | 99.932 | 0.000 | 0.000 | ||
757 | 2024.10.16 03:07 | modify | 255 | 0.10 | 99.932 | 99.032 | 100.432 | ||
758 | 2024.10.16 03:12 | buy | 256 | 0.10 | 99.978 | 0.000 | 0.000 | ||
759 | 2024.10.16 03:12 | modify | 256 | 0.10 | 99.978 | 99.078 | 100.478 | ||
760 | 2024.10.16 05:41 | t/p | 252 | 0.10 | 99.973 | 98.573 | 99.973 | 32.40 | 2232.37 |
761 | 2024.10.16 05:45 | sell | 257 | 0.10 | 99.947 | 0.000 | 0.000 | ||
762 | 2024.10.16 05:45 | modify | 257 | 0.10 | 99.947 | 100.847 | 99.447 | ||
763 | 2024.10.16 05:46 | sell | 258 | 0.10 | 100.008 | 0.000 | 0.000 | ||
764 | 2024.10.16 05:46 | modify | 258 | 0.10 | 100.008 | 100.908 | 99.508 | ||
765 | 2024.10.16 06:10 | sell | 259 | 0.10 | 99.888 | 0.000 | 0.000 | ||
766 | 2024.10.16 06:10 | modify | 259 | 0.10 | 99.888 | 100.788 | 99.388 | ||
767 | 2024.10.16 06:12 | sell | 260 | 0.10 | 99.828 | 0.000 | 0.000 | ||
768 | 2024.10.16 06:12 | modify | 260 | 0.10 | 99.828 | 100.728 | 99.328 | ||
769 | 2024.10.16 06:23 | sell | 261 | 0.10 | 99.760 | 0.000 | 0.000 | ||
770 | 2024.10.16 06:23 | modify | 261 | 0.10 | 99.760 | 100.660 | 99.260 | ||
771 | 2024.10.16 21:00 | close | 261 | 0.10 | 99.710 | 100.660 | 99.260 | 3.24 | 2235.61 |
772 | 2024.10.16 21:00 | close | 260 | 0.10 | 99.710 | 100.728 | 99.328 | 7.65 | 2243.26 |
773 | 2024.10.16 21:00 | close | 259 | 0.10 | 99.710 | 100.788 | 99.388 | 11.53 | 2254.79 |
774 | 2024.10.16 21:00 | close | 258 | 0.10 | 99.710 | 100.908 | 99.508 | 19.31 | 2274.10 |
775 | 2024.10.16 21:00 | close | 257 | 0.10 | 99.710 | 100.847 | 99.447 | 15.36 | 2289.46 |
776 | 2024.10.16 21:00 | close | 256 | 0.10 | 99.680 | 99.078 | 100.478 | -19.31 | 2270.15 |
777 | 2024.10.16 21:00 | close | 255 | 0.10 | 99.680 | 99.032 | 100.432 | -16.33 | 2253.82 |
778 | 2024.10.16 21:00 | close | 254 | 0.10 | 99.680 | 98.964 | 100.364 | -11.93 | 2241.89 |
779 | 2024.10.16 21:00 | close | 253 | 0.10 | 99.680 | 98.900 | 100.300 | -7.78 | 2234.11 |
780 | 2024.10.16 21:00 | close | 251 | 0.10 | 99.680 | 98.663 | 100.063 | 7.58 | 2241.69 |
781 | 2024.10.16 21:00 | close | 250 | 0.10 | 99.680 | 98.712 | 100.112 | 4.40 | 2246.09 |
782 | 2024.10.16 21:00 | close | 249 | 0.10 | 99.680 | 98.765 | 100.165 | 0.97 | 2247.06 |
783 | 2024.10.16 21:00 | close | 248 | 0.10 | 99.680 | 98.838 | 100.238 | -3.76 | 2243.30 |
784 | 2024.10.17 01:00 | buy | 262 | 0.10 | 100.126 | 0.000 | 0.000 | ||
785 | 2024.10.17 01:00 | modify | 262 | 0.10 | 100.126 | 99.226 | 100.626 | ||
786 | 2024.10.17 01:31 | buy | 263 | 0.10 | 100.062 | 0.000 | 0.000 | ||
787 | 2024.10.17 01:31 | modify | 263 | 0.10 | 100.062 | 99.162 | 100.562 | ||
788 | 2024.10.17 01:56 | buy | 264 | 0.10 | 100.190 | 0.000 | 0.000 | ||
789 | 2024.10.17 01:56 | modify | 264 | 0.10 | 100.190 | 99.290 | 100.690 | ||
790 | 2024.10.17 02:01 | sell | 265 | 0.10 | 100.082 | 0.000 | 0.000 | ||
791 | 2024.10.17 02:01 | modify | 265 | 0.10 | 100.082 | 100.982 | 99.582 | ||
792 | 2024.10.17 02:03 | sell | 266 | 0.10 | 100.163 | 0.000 | 0.000 | ||
793 | 2024.10.17 02:03 | modify | 266 | 0.10 | 100.163 | 101.063 | 99.663 | ||
794 | 2024.10.17 02:08 | sell | 267 | 0.10 | 100.221 | 0.000 | 0.000 | ||
795 | 2024.10.17 02:08 | modify | 267 | 0.10 | 100.221 | 101.121 | 99.721 | ||
796 | 2024.10.17 02:26 | sell | 268 | 0.10 | 100.029 | 0.000 | 0.000 | ||
797 | 2024.10.17 02:26 | modify | 268 | 0.10 | 100.029 | 100.929 | 99.529 | ||
798 | 2024.10.17 02:39 | sell | 269 | 0.10 | 99.975 | 0.000 | 0.000 | ||
799 | 2024.10.17 02:39 | modify | 269 | 0.10 | 99.975 | 100.875 | 99.475 | ||
800 | 2024.10.17 02:40 | sell | 270 | 0.10 | 99.901 | 0.000 | 0.000 | ||
801 | 2024.10.17 02:40 | modify | 270 | 0.10 | 99.901 | 100.801 | 99.401 | ||
802 | 2024.10.17 02:41 | sell | 271 | 0.10 | 99.845 | 0.000 | 0.000 | ||
803 | 2024.10.17 02:41 | modify | 271 | 0.10 | 99.845 | 100.745 | 99.345 | ||
804 | 2024.10.17 06:56 | buy | 272 | 0.10 | 99.993 | 0.000 | 0.000 | ||
805 | 2024.10.17 06:56 | modify | 272 | 0.10 | 99.993 | 99.093 | 100.493 | ||
806 | 2024.10.17 07:19 | buy | 273 | 0.10 | 99.934 | 0.000 | 0.000 | ||
807 | 2024.10.17 07:19 | modify | 273 | 0.10 | 99.934 | 99.034 | 100.434 | ||
808 | 2024.10.17 12:30 | sell | 274 | 0.10 | 100.284 | 0.000 | 0.000 | ||
809 | 2024.10.17 12:30 | modify | 274 | 0.10 | 100.284 | 101.184 | 99.784 | ||
810 | 2024.10.17 12:38 | sell | 275 | 0.10 | 100.339 | 0.000 | 0.000 | ||
811 | 2024.10.17 12:38 | modify | 275 | 0.10 | 100.339 | 101.239 | 99.839 | ||
812 | 2024.10.17 14:46 | sell | 276 | 0.10 | 100.400 | 0.000 | 0.000 | ||
813 | 2024.10.17 14:46 | modify | 276 | 0.10 | 100.400 | 101.300 | 99.900 | ||
814 | 2024.10.17 14:48 | t/p | 273 | 0.10 | 100.434 | 99.034 | 100.434 | 32.40 | 2275.70 |
815 | 2024.10.17 14:50 | sell | 277 | 0.10 | 100.461 | 0.000 | 0.000 | ||
816 | 2024.10.17 14:50 | modify | 277 | 0.10 | 100.461 | 101.361 | 99.961 | ||
817 | 2024.10.17 14:52 | t/p | 272 | 0.10 | 100.493 | 99.093 | 100.493 | 32.40 | 2308.10 |
818 | 2024.10.17 14:53 | sell | 278 | 0.10 | 100.519 | 0.000 | 0.000 | ||
819 | 2024.10.17 14:53 | modify | 278 | 0.10 | 100.519 | 101.419 | 100.019 | ||
820 | 2024.10.17 15:29 | t/p | 263 | 0.10 | 100.562 | 99.162 | 100.562 | 32.40 | 2340.50 |
821 | 2024.10.17 15:29 | sell | 279 | 0.10 | 100.576 | 0.000 | 0.000 | ||
822 | 2024.10.17 15:29 | modify | 279 | 0.10 | 100.576 | 101.476 | 100.076 | ||
823 | 2024.10.17 16:00 | t/p | 262 | 0.10 | 100.626 | 99.226 | 100.626 | 32.40 | 2372.90 |
824 | 2024.10.17 16:01 | sell | 280 | 0.10 | 100.639 | 0.000 | 0.000 | ||
825 | 2024.10.17 16:01 | modify | 280 | 0.10 | 100.639 | 101.539 | 100.139 | ||
826 | 2024.10.17 21:00 | close | 280 | 0.10 | 100.577 | 101.539 | 100.139 | 4.02 | 2376.92 |
827 | 2024.10.17 21:00 | close | 279 | 0.10 | 100.577 | 101.476 | 100.076 | -0.06 | 2376.86 |
828 | 2024.10.17 21:00 | close | 278 | 0.10 | 100.577 | 101.419 | 100.019 | -3.75 | 2373.11 |
829 | 2024.10.17 21:00 | close | 277 | 0.10 | 100.577 | 101.361 | 99.961 | -7.51 | 2365.60 |
830 | 2024.10.17 21:00 | close | 276 | 0.10 | 100.577 | 101.300 | 99.900 | -11.46 | 2354.14 |
831 | 2024.10.17 21:00 | close | 275 | 0.10 | 100.577 | 101.239 | 99.839 | -15.42 | 2338.72 |
832 | 2024.10.17 21:00 | close | 274 | 0.10 | 100.577 | 101.184 | 99.784 | -18.98 | 2319.74 |
833 | 2024.10.17 21:00 | close | 271 | 0.10 | 100.577 | 100.745 | 99.345 | -47.42 | 2272.32 |
834 | 2024.10.17 21:00 | close | 270 | 0.10 | 100.577 | 100.801 | 99.401 | -43.79 | 2228.53 |
835 | 2024.10.17 21:00 | close | 269 | 0.10 | 100.577 | 100.875 | 99.475 | -39.00 | 2189.53 |
836 | 2024.10.17 21:00 | close | 268 | 0.10 | 100.577 | 100.929 | 99.529 | -35.50 | 2154.03 |
837 | 2024.10.17 21:00 | close | 267 | 0.10 | 100.577 | 101.121 | 99.721 | -23.06 | 2130.97 |
838 | 2024.10.17 21:00 | close | 266 | 0.10 | 100.577 | 101.063 | 99.663 | -26.82 | 2104.15 |
839 | 2024.10.17 21:00 | close | 265 | 0.10 | 100.577 | 100.982 | 99.582 | -32.07 | 2072.08 |
840 | 2024.10.17 21:00 | close | 264 | 0.10 | 100.547 | 99.290 | 100.690 | 23.13 | 2095.21 |
841 | 2024.10.18 01:00 | buy | 281 | 0.10 | 100.531 | 0.000 | 0.000 | ||
842 | 2024.10.18 01:00 | modify | 281 | 0.10 | 100.531 | 99.631 | 101.031 | ||
843 | 2024.10.18 01:30 | buy | 282 | 0.10 | 100.598 | 0.000 | 0.000 | ||
844 | 2024.10.18 01:30 | modify | 282 | 0.10 | 100.598 | 99.698 | 101.098 | ||
845 | 2024.10.18 02:00 | buy | 283 | 0.10 | 100.652 | 0.000 | 0.000 | ||
846 | 2024.10.18 02:00 | modify | 283 | 0.10 | 100.652 | 99.752 | 101.152 | ||
847 | 2024.10.18 02:36 | buy | 284 | 0.10 | 100.711 | 0.000 | 0.000 | ||
848 | 2024.10.18 02:36 | modify | 284 | 0.10 | 100.711 | 99.811 | 101.211 | ||
849 | 2024.10.18 03:02 | sell | 285 | 0.10 | 100.622 | 0.000 | 0.000 | ||
850 | 2024.10.18 03:02 | modify | 285 | 0.10 | 100.622 | 101.522 | 100.122 | ||
851 | 2024.10.18 03:12 | sell | 286 | 0.10 | 100.561 | 0.000 | 0.000 | ||
852 | 2024.10.18 03:12 | modify | 286 | 0.10 | 100.561 | 101.461 | 100.061 | ||
853 | 2024.10.18 03:38 | sell | 287 | 0.10 | 100.497 | 0.000 | 0.000 | ||
854 | 2024.10.18 03:38 | modify | 287 | 0.10 | 100.497 | 101.397 | 99.997 | ||
855 | 2024.10.18 03:55 | sell | 288 | 0.10 | 100.438 | 0.000 | 0.000 | ||
856 | 2024.10.18 03:55 | modify | 288 | 0.10 | 100.438 | 101.338 | 99.938 | ||
857 | 2024.10.18 05:01 | buy | 289 | 0.10 | 100.461 | 0.000 | 0.000 | ||
858 | 2024.10.18 05:01 | modify | 289 | 0.10 | 100.461 | 99.561 | 100.961 | ||
859 | 2024.10.18 05:04 | buy | 290 | 0.10 | 100.406 | 0.000 | 0.000 | ||
860 | 2024.10.18 05:04 | modify | 290 | 0.10 | 100.406 | 99.506 | 100.906 | ||
861 | 2024.10.18 07:21 | sell | 291 | 0.10 | 100.745 | 0.000 | 0.000 | ||
862 | 2024.10.18 07:21 | modify | 291 | 0.10 | 100.745 | 101.645 | 100.245 | ||
863 | 2024.10.18 07:31 | buy | 292 | 0.10 | 100.768 | 0.000 | 0.000 | ||
864 | 2024.10.18 07:31 | modify | 292 | 0.10 | 100.768 | 99.868 | 101.268 | ||
865 | 2024.10.18 07:53 | sell | 293 | 0.10 | 100.810 | 0.000 | 0.000 | ||
866 | 2024.10.18 07:53 | modify | 293 | 0.10 | 100.810 | 101.710 | 100.310 | ||
867 | 2024.10.18 08:37 | sell | 294 | 0.10 | 100.677 | 0.000 | 0.000 | ||
868 | 2024.10.18 08:37 | modify | 294 | 0.10 | 100.677 | 101.577 | 100.177 | ||
869 | 2024.10.18 10:10 | sell | 295 | 0.10 | 100.375 | 0.000 | 0.000 | ||
870 | 2024.10.18 10:10 | modify | 295 | 0.10 | 100.375 | 101.275 | 99.875 | ||
871 | 2024.10.18 14:56 | buy | 296 | 0.10 | 100.349 | 0.000 | 0.000 | ||
872 | 2024.10.18 14:56 | modify | 296 | 0.10 | 100.349 | 99.449 | 100.849 | ||
873 | 2024.10.18 15:03 | t/p | 293 | 0.10 | 100.310 | 101.710 | 100.310 | 32.39 | 2127.60 |
874 | 2024.10.18 15:04 | buy | 297 | 0.10 | 100.283 | 0.000 | 0.000 | ||
875 | 2024.10.18 15:04 | modify | 297 | 0.10 | 100.283 | 99.383 | 100.783 | ||
876 | 2024.10.18 15:56 | t/p | 291 | 0.10 | 100.245 | 101.645 | 100.245 | 32.39 | 2159.99 |
877 | 2024.10.18 15:57 | buy | 298 | 0.10 | 100.226 | 0.000 | 0.000 | ||
878 | 2024.10.18 15:57 | modify | 298 | 0.10 | 100.226 | 99.326 | 100.726 | ||
879 | 2024.10.20 21:05 | close | 298 | 0.10 | 100.175 | 99.326 | 100.726 | -3.30 | 2156.69 |
880 | 2024.10.20 21:05 | close | 297 | 0.10 | 100.175 | 99.383 | 100.783 | -7.00 | 2149.69 |
881 | 2024.10.20 21:05 | close | 296 | 0.10 | 100.175 | 99.449 | 100.849 | -11.27 | 2138.42 |
882 | 2024.10.20 21:05 | close | 295 | 0.10 | 100.205 | 101.275 | 99.875 | 11.02 | 2149.44 |
883 | 2024.10.20 21:05 | close | 294 | 0.10 | 100.205 | 101.577 | 100.177 | 30.58 | 2180.02 |
884 | 2024.10.20 21:05 | close | 292 | 0.10 | 100.175 | 99.868 | 101.268 | -38.42 | 2141.60 |
885 | 2024.10.20 21:05 | close | 290 | 0.10 | 100.175 | 99.506 | 100.906 | -14.97 | 2126.63 |
886 | 2024.10.20 21:05 | close | 289 | 0.10 | 100.175 | 99.561 | 100.961 | -18.53 | 2108.10 |
887 | 2024.10.20 21:05 | close | 288 | 0.10 | 100.205 | 101.338 | 99.938 | 15.10 | 2123.20 |
888 | 2024.10.20 21:05 | close | 287 | 0.10 | 100.205 | 101.397 | 99.997 | 18.92 | 2142.12 |
889 | 2024.10.20 21:05 | close | 286 | 0.10 | 100.205 | 101.461 | 100.061 | 23.07 | 2165.19 |
890 | 2024.10.20 21:05 | close | 285 | 0.10 | 100.205 | 101.522 | 100.122 | 27.02 | 2192.21 |
891 | 2024.10.20 21:05 | close | 284 | 0.10 | 100.175 | 99.811 | 101.211 | -34.73 | 2157.48 |
892 | 2024.10.20 21:05 | close | 283 | 0.10 | 100.175 | 99.752 | 101.152 | -30.91 | 2126.57 |
893 | 2024.10.20 21:05 | close | 282 | 0.10 | 100.175 | 99.698 | 101.098 | -27.41 | 2099.16 |
894 | 2024.10.20 21:05 | close | 281 | 0.10 | 100.175 | 99.631 | 101.031 | -23.07 | 2076.09 |
895 | 2024.10.21 01:00 | sell | 299 | 0.10 | 100.209 | 0.000 | 0.000 | ||
896 | 2024.10.21 01:00 | modify | 299 | 0.10 | 100.209 | 101.109 | 99.709 | ||
897 | 2024.10.21 01:14 | sell | 300 | 0.10 | 100.270 | 0.000 | 0.000 | ||
898 | 2024.10.21 01:14 | modify | 300 | 0.10 | 100.270 | 101.170 | 99.770 | ||
899 | 2024.10.21 01:25 | sell | 301 | 0.10 | 100.136 | 0.000 | 0.000 | ||
900 | 2024.10.21 01:25 | modify | 301 | 0.10 | 100.136 | 101.036 | 99.636 | ||
901 | 2024.10.21 01:45 | buy | 302 | 0.10 | 100.304 | 0.000 | 0.000 | ||
902 | 2024.10.21 01:45 | modify | 302 | 0.10 | 100.304 | 99.404 | 100.804 | ||
903 | 2024.10.21 01:55 | buy | 303 | 0.10 | 100.236 | 0.000 | 0.000 | ||
904 | 2024.10.21 01:55 | modify | 303 | 0.10 | 100.236 | 99.336 | 100.736 | ||
905 | 2024.10.21 02:45 | buy | 304 | 0.10 | 100.184 | 0.000 | 0.000 | ||
906 | 2024.10.21 02:45 | modify | 304 | 0.10 | 100.184 | 99.284 | 100.684 | ||
907 | 2024.10.21 04:55 | buy | 305 | 0.10 | 100.117 | 0.000 | 0.000 | ||
908 | 2024.10.21 04:55 | modify | 305 | 0.10 | 100.117 | 99.217 | 100.617 | ||
909 | 2024.10.21 05:14 | buy | 306 | 0.10 | 100.058 | 0.000 | 0.000 | ||
910 | 2024.10.21 05:14 | modify | 306 | 0.10 | 100.058 | 99.158 | 100.558 | ||
911 | 2024.10.21 05:36 | buy | 307 | 0.10 | 99.992 | 0.000 | 0.000 | ||
912 | 2024.10.21 05:36 | modify | 307 | 0.10 | 99.992 | 99.092 | 100.492 | ||
913 | 2024.10.21 08:53 | sell | 308 | 0.10 | 100.334 | 0.000 | 0.000 | ||
914 | 2024.10.21 08:53 | modify | 308 | 0.10 | 100.334 | 101.234 | 99.834 | ||
915 | 2024.10.21 09:00 | buy | 309 | 0.10 | 100.359 | 0.000 | 0.000 | ||
916 | 2024.10.21 09:00 | modify | 309 | 0.10 | 100.359 | 99.459 | 100.859 | ||
917 | 2024.10.21 13:13 | sell | 310 | 0.10 | 100.390 | 0.000 | 0.000 | ||
918 | 2024.10.21 13:13 | modify | 310 | 0.10 | 100.390 | 101.290 | 99.890 | ||
919 | 2024.10.21 13:54 | sell | 311 | 0.10 | 100.449 | 0.000 | 0.000 | ||
920 | 2024.10.21 13:54 | modify | 311 | 0.10 | 100.449 | 101.349 | 99.949 | ||
921 | 2024.10.21 15:08 | sell | 312 | 0.10 | 100.086 | 0.000 | 0.000 | ||
922 | 2024.10.21 15:08 | modify | 312 | 0.10 | 100.086 | 100.986 | 99.586 | ||
923 | 2024.10.21 17:20 | buy | 313 | 0.10 | 100.421 | 0.000 | 0.000 | ||
924 | 2024.10.21 17:20 | modify | 313 | 0.10 | 100.421 | 99.521 | 100.921 | ||
925 | 2024.10.21 21:00 | close | 313 | 0.10 | 100.415 | 99.521 | 100.921 | -0.39 | 2075.70 |
926 | 2024.10.21 21:00 | close | 312 | 0.10 | 100.445 | 100.986 | 99.586 | -23.26 | 2052.44 |
927 | 2024.10.21 21:00 | close | 311 | 0.10 | 100.445 | 101.349 | 99.949 | 0.26 | 2052.70 |
928 | 2024.10.21 21:00 | close | 310 | 0.10 | 100.445 | 101.290 | 99.890 | -3.56 | 2049.14 |
929 | 2024.10.21 21:00 | close | 309 | 0.10 | 100.415 | 99.459 | 100.859 | 3.63 | 2052.77 |
930 | 2024.10.21 21:00 | close | 308 | 0.10 | 100.445 | 101.234 | 99.834 | -7.19 | 2045.58 |
931 | 2024.10.21 21:00 | close | 307 | 0.10 | 100.415 | 99.092 | 100.492 | 27.41 | 2072.99 |
932 | 2024.10.21 21:00 | close | 306 | 0.10 | 100.415 | 99.158 | 100.558 | 23.13 | 2096.12 |
933 | 2024.10.21 21:00 | close | 305 | 0.10 | 100.415 | 99.217 | 100.617 | 19.31 | 2115.43 |
934 | 2024.10.21 21:00 | close | 304 | 0.10 | 100.415 | 99.284 | 100.684 | 14.97 | 2130.40 |
935 | 2024.10.21 21:00 | close | 303 | 0.10 | 100.415 | 99.336 | 100.736 | 11.60 | 2142.00 |
936 | 2024.10.21 21:00 | close | 302 | 0.10 | 100.415 | 99.404 | 100.804 | 7.19 | 2149.19 |
937 | 2024.10.21 21:00 | close | 301 | 0.10 | 100.445 | 101.036 | 99.636 | -20.02 | 2129.17 |
938 | 2024.10.21 21:00 | close | 300 | 0.10 | 100.445 | 101.170 | 99.770 | -11.33 | 2117.84 |
939 | 2024.10.21 21:00 | close | 299 | 0.10 | 100.445 | 101.109 | 99.709 | -15.29 | 2102.55 |
940 | 2024.10.22 01:00 | buy | 314 | 0.10 | 100.273 | 0.000 | 0.000 | ||
941 | 2024.10.22 01:00 | modify | 314 | 0.10 | 100.273 | 99.373 | 100.773 | ||
942 | 2024.10.22 01:12 | buy | 315 | 0.10 | 100.211 | 0.000 | 0.000 | ||
943 | 2024.10.22 01:12 | modify | 315 | 0.10 | 100.211 | 99.311 | 100.711 | ||
944 | 2024.10.22 01:22 | buy | 316 | 0.10 | 100.342 | 0.000 | 0.000 | ||
945 | 2024.10.22 01:22 | modify | 316 | 0.10 | 100.342 | 99.442 | 100.842 | ||
946 | 2024.10.22 01:28 | buy | 317 | 0.10 | 100.400 | 0.000 | 0.000 | ||
947 | 2024.10.22 01:28 | modify | 317 | 0.10 | 100.400 | 99.500 | 100.900 | ||
948 | 2024.10.22 01:33 | buy | 318 | 0.10 | 100.454 | 0.000 | 0.000 | ||
949 | 2024.10.22 01:33 | modify | 318 | 0.10 | 100.454 | 99.554 | 100.954 | ||
950 | 2024.10.22 02:03 | buy | 319 | 0.10 | 100.519 | 0.000 | 0.000 | ||
951 | 2024.10.22 02:03 | modify | 319 | 0.10 | 100.519 | 99.619 | 101.019 | ||
952 | 2024.10.22 02:30 | buy | 320 | 0.10 | 100.579 | 0.000 | 0.000 | ||
953 | 2024.10.22 02:30 | modify | 320 | 0.10 | 100.579 | 99.679 | 101.079 | ||
954 | 2024.10.22 02:50 | buy | 321 | 0.10 | 100.641 | 0.000 | 0.000 | ||
955 | 2024.10.22 02:50 | modify | 321 | 0.10 | 100.641 | 99.741 | 101.141 | ||
956 | 2024.10.22 03:03 | sell | 322 | 0.10 | 100.604 | 0.000 | 0.000 | ||
957 | 2024.10.22 03:03 | modify | 322 | 0.10 | 100.604 | 101.504 | 100.104 | ||
958 | 2024.10.22 03:05 | sell | 323 | 0.10 | 100.665 | 0.000 | 0.000 | ||
959 | 2024.10.22 03:05 | modify | 323 | 0.10 | 100.665 | 101.565 | 100.165 | ||
960 | 2024.10.22 03:13 | t/p | 315 | 0.10 | 100.711 | 99.311 | 100.711 | 32.40 | 2134.95 |
961 | 2024.10.22 03:18 | sell | 324 | 0.10 | 100.734 | 0.000 | 0.000 | ||
962 | 2024.10.22 03:18 | modify | 324 | 0.10 | 100.734 | 101.634 | 100.234 | ||
963 | 2024.10.22 03:19 | t/p | 314 | 0.10 | 100.773 | 99.373 | 100.773 | 32.40 | 2167.35 |
964 | 2024.10.22 03:22 | sell | 325 | 0.10 | 100.786 | 0.000 | 0.000 | ||
965 | 2024.10.22 03:22 | modify | 325 | 0.10 | 100.786 | 101.686 | 100.286 | ||
966 | 2024.10.22 03:29 | t/p | 316 | 0.10 | 100.842 | 99.442 | 100.842 | 32.40 | 2199.75 |
967 | 2024.10.22 03:29 | sell | 326 | 0.10 | 100.849 | 0.000 | 0.000 | ||
968 | 2024.10.22 03:29 | modify | 326 | 0.10 | 100.849 | 101.749 | 100.349 | ||
969 | 2024.10.22 03:41 | t/p | 317 | 0.10 | 100.900 | 99.500 | 100.900 | 32.40 | 2232.15 |
970 | 2024.10.22 03:54 | sell | 327 | 0.10 | 100.904 | 0.000 | 0.000 | ||
971 | 2024.10.22 03:54 | modify | 327 | 0.10 | 100.904 | 101.804 | 100.404 | ||
972 | 2024.10.22 04:10 | t/p | 318 | 0.10 | 100.954 | 99.554 | 100.954 | 32.40 | 2264.55 |
973 | 2024.10.22 04:10 | sell | 328 | 0.10 | 100.965 | 0.000 | 0.000 | ||
974 | 2024.10.22 04:10 | modify | 328 | 0.10 | 100.965 | 101.865 | 100.465 | ||
975 | 2024.10.22 04:20 | t/p | 319 | 0.10 | 101.019 | 99.619 | 101.019 | 32.40 | 2296.95 |
976 | 2024.10.22 04:20 | sell | 329 | 0.10 | 101.032 | 0.000 | 0.000 | ||
977 | 2024.10.22 04:20 | modify | 329 | 0.10 | 101.032 | 101.932 | 100.532 | ||
978 | 2024.10.22 09:30 | buy | 330 | 0.10 | 100.808 | 0.000 | 0.000 | ||
979 | 2024.10.22 09:30 | modify | 330 | 0.10 | 100.808 | 99.908 | 101.308 | ||
980 | 2024.10.22 09:31 | buy | 331 | 0.10 | 100.875 | 0.000 | 0.000 | ||
981 | 2024.10.22 09:31 | modify | 331 | 0.10 | 100.875 | 99.975 | 101.375 | ||
982 | 2024.10.22 11:08 | buy | 332 | 0.10 | 100.938 | 0.000 | 0.000 | ||
983 | 2024.10.22 11:08 | modify | 332 | 0.10 | 100.938 | 100.038 | 101.438 | ||
984 | 2024.10.22 16:30 | buy | 333 | 0.10 | 100.999 | 0.000 | 0.000 | ||
985 | 2024.10.22 16:30 | modify | 333 | 0.10 | 100.999 | 100.099 | 101.499 | ||
986 | 2024.10.22 21:00 | close | 333 | 0.10 | 100.898 | 100.099 | 101.499 | -6.54 | 2290.41 |
987 | 2024.10.22 21:00 | close | 332 | 0.10 | 100.898 | 100.038 | 101.438 | -2.59 | 2287.82 |
988 | 2024.10.22 21:00 | close | 331 | 0.10 | 100.898 | 99.975 | 101.375 | 1.49 | 2289.31 |
989 | 2024.10.22 21:00 | close | 330 | 0.10 | 100.898 | 99.908 | 101.308 | 5.83 | 2295.14 |
990 | 2024.10.22 21:00 | close | 329 | 0.10 | 100.928 | 101.932 | 100.532 | 6.74 | 2301.88 |
991 | 2024.10.22 21:00 | close | 328 | 0.10 | 100.928 | 101.865 | 100.465 | 2.40 | 2304.28 |
992 | 2024.10.22 21:00 | close | 327 | 0.10 | 100.928 | 101.804 | 100.404 | -1.56 | 2302.72 |
993 | 2024.10.22 21:00 | close | 326 | 0.10 | 100.928 | 101.749 | 100.349 | -5.12 | 2297.60 |
994 | 2024.10.22 21:00 | close | 325 | 0.10 | 100.928 | 101.686 | 100.286 | -9.20 | 2288.40 |
995 | 2024.10.22 21:00 | close | 324 | 0.10 | 100.928 | 101.634 | 100.234 | -12.57 | 2275.83 |
996 | 2024.10.22 21:00 | close | 323 | 0.10 | 100.928 | 101.565 | 100.165 | -17.04 | 2258.79 |
997 | 2024.10.22 21:00 | close | 322 | 0.10 | 100.928 | 101.504 | 100.104 | -20.99 | 2237.80 |
998 | 2024.10.22 21:00 | close | 321 | 0.10 | 100.898 | 99.741 | 101.141 | 16.66 | 2254.46 |
999 | 2024.10.22 21:00 | close | 320 | 0.10 | 100.898 | 99.679 | 101.079 | 20.67 | 2275.13 |
1000 | 2024.10.23 01:00 | sell | 334 | 0.10 | 101.037 | 0.000 | 0.000 | ||
1001 | 2024.10.23 01:00 | modify | 334 | 0.10 | 101.037 | 101.937 | 100.537 | ||
1002 | 2024.10.23 01:21 | sell | 335 | 0.10 | 101.104 | 0.000 | 0.000 | ||
1003 | 2024.10.23 01:21 | modify | 335 | 0.10 | 101.104 | 102.004 | 100.604 | ||
1004 | 2024.10.23 01:34 | sell | 336 | 0.10 | 101.165 | 0.000 | 0.000 | ||
1005 | 2024.10.23 01:34 | modify | 336 | 0.10 | 101.165 | 102.065 | 100.665 | ||
1006 | 2024.10.23 01:37 | sell | 337 | 0.10 | 101.219 | 0.000 | 0.000 | ||
1007 | 2024.10.23 01:37 | modify | 337 | 0.10 | 101.219 | 102.119 | 100.719 | ||
1008 | 2024.10.23 01:41 | sell | 338 | 0.10 | 101.281 | 0.000 | 0.000 | ||
1009 | 2024.10.23 01:41 | modify | 338 | 0.10 | 101.281 | 102.181 | 100.781 | ||
1010 | 2024.10.23 02:04 | sell | 339 | 0.10 | 101.340 | 0.000 | 0.000 | ||
1011 | 2024.10.23 02:04 | modify | 339 | 0.10 | 101.340 | 102.240 | 100.840 | ||
1012 | 2024.10.23 02:07 | sell | 340 | 0.10 | 101.402 | 0.000 | 0.000 | ||
1013 | 2024.10.23 02:07 | modify | 340 | 0.10 | 101.402 | 102.302 | 100.902 | ||
1014 | 2024.10.23 02:46 | sell | 341 | 0.10 | 101.459 | 0.000 | 0.000 | ||
1015 | 2024.10.23 02:46 | modify | 341 | 0.10 | 101.459 | 102.359 | 100.959 | ||
1016 | 2024.10.23 03:04 | sell | 342 | 0.10 | 101.536 | 0.000 | 0.000 | ||
1017 | 2024.10.23 03:04 | modify | 342 | 0.10 | 101.536 | 102.436 | 101.036 | ||
1018 | 2024.10.23 03:05 | sell | 343 | 0.10 | 101.581 | 0.000 | 0.000 | ||
1019 | 2024.10.23 03:05 | modify | 343 | 0.10 | 101.581 | 102.481 | 101.081 | ||
1020 | 2024.10.23 05:06 | sell | 344 | 0.10 | 101.641 | 0.000 | 0.000 | ||
1021 | 2024.10.23 05:06 | modify | 344 | 0.10 | 101.641 | 102.541 | 101.141 | ||
1022 | 2024.10.23 11:46 | buy | 345 | 0.10 | 101.543 | 0.000 | 0.000 | ||
1023 | 2024.10.23 11:46 | modify | 345 | 0.10 | 101.543 | 100.643 | 102.043 | ||
1024 | 2024.10.23 11:59 | buy | 346 | 0.10 | 101.608 | 0.000 | 0.000 | ||
1025 | 2024.10.23 11:59 | modify | 346 | 0.10 | 101.608 | 100.708 | 102.108 | ||
1026 | 2024.10.23 13:19 | buy | 347 | 0.10 | 101.485 | 0.000 | 0.000 | ||
1027 | 2024.10.23 13:19 | modify | 347 | 0.10 | 101.485 | 100.585 | 101.985 | ||
1028 | 2024.10.23 15:16 | buy | 348 | 0.10 | 101.423 | 0.000 | 0.000 | ||
1029 | 2024.10.23 15:16 | modify | 348 | 0.10 | 101.423 | 100.523 | 101.923 | ||
1030 | 2024.10.23 15:25 | buy | 349 | 0.10 | 101.366 | 0.000 | 0.000 | ||
1031 | 2024.10.23 15:25 | modify | 349 | 0.10 | 101.366 | 100.466 | 101.866 | ||
1032 | 2024.10.23 17:01 | buy | 350 | 0.10 | 101.307 | 0.000 | 0.000 | ||
1033 | 2024.10.23 17:01 | modify | 350 | 0.10 | 101.307 | 100.407 | 101.807 | ||
1034 | 2024.10.23 17:15 | buy | 351 | 0.10 | 101.245 | 0.000 | 0.000 | ||
1035 | 2024.10.23 17:15 | modify | 351 | 0.10 | 101.245 | 100.345 | 101.745 | ||
1036 | 2024.10.23 17:57 | buy | 352 | 0.10 | 101.183 | 0.000 | 0.000 | ||
1037 | 2024.10.23 17:57 | modify | 352 | 0.10 | 101.183 | 100.283 | 101.683 | ||
1038 | 2024.10.23 18:00 | t/p | 344 | 0.10 | 101.141 | 102.541 | 101.141 | 32.39 | 2307.52 |
1039 | 2024.10.23 18:02 | buy | 353 | 0.10 | 101.124 | 0.000 | 0.000 | ||
1040 | 2024.10.23 18:02 | modify | 353 | 0.10 | 101.124 | 100.224 | 101.624 | ||
1041 | 2024.10.23 18:04 | t/p | 343 | 0.10 | 101.081 | 102.481 | 101.081 | 32.40 | 2339.92 |
1042 | 2024.10.23 18:06 | buy | 354 | 0.10 | 101.067 | 0.000 | 0.000 | ||
1043 | 2024.10.23 18:06 | modify | 354 | 0.10 | 101.067 | 100.167 | 101.567 | ||
1044 | 2024.10.23 18:11 | t/p | 342 | 0.10 | 101.036 | 102.436 | 101.036 | 32.40 | 2372.32 |
1045 | 2024.10.23 18:14 | buy | 355 | 0.10 | 101.007 | 0.000 | 0.000 | ||
1046 | 2024.10.23 18:14 | modify | 355 | 0.10 | 101.007 | 100.107 | 101.507 | ||
1047 | 2024.10.23 18:17 | t/p | 341 | 0.10 | 100.959 | 102.359 | 100.959 | 32.40 | 2404.72 |
1048 | 2024.10.23 18:17 | buy | 356 | 0.10 | 100.944 | 0.000 | 0.000 | ||
1049 | 2024.10.23 18:17 | modify | 356 | 0.10 | 100.944 | 100.044 | 101.444 | ||
1050 | 2024.10.23 21:00 | close | 356 | 0.10 | 101.288 | 100.044 | 101.444 | 22.29 | 2427.01 |
1051 | 2024.10.23 21:00 | close | 355 | 0.10 | 101.288 | 100.107 | 101.507 | 18.21 | 2445.22 |
1052 | 2024.10.23 21:00 | close | 354 | 0.10 | 101.288 | 100.167 | 101.567 | 14.32 | 2459.54 |
1053 | 2024.10.23 21:00 | close | 353 | 0.10 | 101.288 | 100.224 | 101.624 | 10.63 | 2470.17 |
1054 | 2024.10.23 21:00 | close | 352 | 0.10 | 101.288 | 100.283 | 101.683 | 6.80 | 2476.97 |
1055 | 2024.10.23 21:00 | close | 351 | 0.10 | 101.288 | 100.345 | 101.745 | 2.79 | 2479.76 |
1056 | 2024.10.23 21:00 | close | 350 | 0.10 | 101.288 | 100.407 | 101.807 | -1.23 | 2478.53 |
1057 | 2024.10.23 21:00 | close | 349 | 0.10 | 101.288 | 100.466 | 101.866 | -5.05 | 2473.48 |
1058 | 2024.10.23 21:00 | close | 348 | 0.10 | 101.288 | 100.523 | 101.923 | -8.75 | 2464.73 |
1059 | 2024.10.23 21:00 | close | 347 | 0.10 | 101.288 | 100.585 | 101.985 | -12.76 | 2451.97 |
1060 | 2024.10.23 21:00 | close | 346 | 0.10 | 101.288 | 100.708 | 102.108 | -20.73 | 2431.24 |
1061 | 2024.10.23 21:00 | close | 345 | 0.10 | 101.288 | 100.643 | 102.043 | -16.52 | 2414.72 |
1062 | 2024.10.23 21:00 | close | 340 | 0.10 | 101.318 | 102.302 | 100.902 | 5.44 | 2420.16 |
1063 | 2024.10.23 21:00 | close | 339 | 0.10 | 101.318 | 102.240 | 100.840 | 1.42 | 2421.58 |
1064 | 2024.10.23 21:00 | close | 338 | 0.10 | 101.318 | 102.181 | 100.781 | -2.40 | 2419.18 |
1065 | 2024.10.23 21:00 | close | 337 | 0.10 | 101.318 | 102.119 | 100.719 | -6.42 | 2412.76 |
1066 | 2024.10.23 21:00 | close | 336 | 0.10 | 101.318 | 102.065 | 100.665 | -9.92 | 2402.84 |
1067 | 2024.10.23 21:00 | close | 335 | 0.10 | 101.318 | 102.004 | 100.604 | -13.87 | 2388.97 |
1068 | 2024.10.23 21:00 | close | 334 | 0.10 | 101.318 | 101.937 | 100.537 | -18.21 | 2370.76 |
1069 | 2024.10.24 01:00 | sell | 357 | 0.10 | 101.364 | 0.000 | 0.000 | ||
1070 | 2024.10.24 01:00 | modify | 357 | 0.10 | 101.364 | 102.264 | 100.864 | ||
1071 | 2024.10.24 01:02 | sell | 358 | 0.10 | 101.302 | 0.000 | 0.000 | ||
1072 | 2024.10.24 01:02 | modify | 358 | 0.10 | 101.302 | 102.202 | 100.802 | ||
1073 | 2024.10.24 01:31 | sell | 359 | 0.10 | 101.424 | 0.000 | 0.000 | ||
1074 | 2024.10.24 01:31 | modify | 359 | 0.10 | 101.424 | 102.324 | 100.924 | ||
1075 | 2024.10.24 02:30 | buy | 360 | 0.10 | 101.334 | 0.000 | 0.000 | ||
1076 | 2024.10.24 02:30 | modify | 360 | 0.10 | 101.334 | 100.434 | 101.834 | ||
1077 | 2024.10.24 02:50 | sell | 361 | 0.10 | 101.241 | 0.000 | 0.000 | ||
1078 | 2024.10.24 02:50 | modify | 361 | 0.10 | 101.241 | 102.141 | 100.741 | ||
1079 | 2024.10.24 04:04 | buy | 362 | 0.10 | 101.270 | 0.000 | 0.000 | ||
1080 | 2024.10.24 04:04 | modify | 362 | 0.10 | 101.270 | 100.370 | 101.770 | ||
1081 | 2024.10.24 04:19 | buy | 363 | 0.10 | 101.214 | 0.000 | 0.000 | ||
1082 | 2024.10.24 04:19 | modify | 363 | 0.10 | 101.214 | 100.314 | 101.714 | ||
1083 | 2024.10.24 04:34 | buy | 364 | 0.10 | 101.152 | 0.000 | 0.000 | ||
1084 | 2024.10.24 04:34 | modify | 364 | 0.10 | 101.152 | 100.252 | 101.652 | ||
1085 | 2024.10.24 04:45 | sell | 365 | 0.10 | 101.124 | 0.000 | 0.000 | ||
1086 | 2024.10.24 04:45 | modify | 365 | 0.10 | 101.124 | 102.024 | 100.624 | ||
1087 | 2024.10.24 05:00 | sell | 366 | 0.10 | 101.189 | 0.000 | 0.000 | ||
1088 | 2024.10.24 05:00 | modify | 366 | 0.10 | 101.189 | 102.089 | 100.689 | ||
1089 | 2024.10.24 07:32 | buy | 367 | 0.10 | 101.406 | 0.000 | 0.000 | ||
1090 | 2024.10.24 07:32 | modify | 367 | 0.10 | 101.406 | 100.506 | 101.906 | ||
1091 | 2024.10.24 10:56 | buy | 368 | 0.10 | 101.084 | 0.000 | 0.000 | ||
1092 | 2024.10.24 10:56 | modify | 368 | 0.10 | 101.084 | 100.184 | 101.584 | ||
1093 | 2024.10.24 14:27 | buy | 369 | 0.10 | 101.034 | 0.000 | 0.000 | ||
1094 | 2024.10.24 14:27 | modify | 369 | 0.10 | 101.034 | 100.134 | 101.534 | ||
1095 | 2024.10.24 14:33 | buy | 370 | 0.10 | 100.973 | 0.000 | 0.000 | ||
1096 | 2024.10.24 14:33 | modify | 370 | 0.10 | 100.973 | 100.073 | 101.473 | ||
1097 | 2024.10.24 14:41 | t/p | 359 | 0.10 | 100.924 | 102.324 | 100.924 | 32.39 | 2403.15 |
1098 | 2024.10.24 14:41 | buy | 371 | 0.10 | 100.908 | 0.000 | 0.000 | ||
1099 | 2024.10.24 14:41 | modify | 371 | 0.10 | 100.908 | 100.008 | 101.408 | ||
1100 | 2024.10.24 14:45 | t/p | 357 | 0.10 | 100.864 | 102.264 | 100.864 | 32.40 | 2435.55 |
1101 | 2024.10.24 14:45 | sell | 372 | 0.10 | 100.810 | 0.000 | 0.000 | ||
1102 | 2024.10.24 14:45 | modify | 372 | 0.10 | 100.810 | 101.710 | 100.310 | ||
1103 | 2024.10.24 14:50 | t/p | 358 | 0.10 | 100.802 | 102.202 | 100.802 | 32.40 | 2467.95 |
1104 | 2024.10.24 14:51 | sell | 373 | 0.10 | 100.760 | 0.000 | 0.000 | ||
1105 | 2024.10.24 14:51 | modify | 373 | 0.10 | 100.760 | 101.660 | 100.260 | ||
1106 | 2024.10.24 15:03 | t/p | 361 | 0.10 | 100.741 | 102.141 | 100.741 | 32.40 | 2500.35 |
1107 | 2024.10.24 15:04 | sell | 374 | 0.10 | 100.695 | 0.000 | 0.000 | ||
1108 | 2024.10.24 15:04 | modify | 374 | 0.10 | 100.695 | 101.595 | 100.195 | ||
1109 | 2024.10.24 15:05 | t/p | 366 | 0.10 | 100.689 | 102.089 | 100.689 | 32.40 | 2532.75 |
1110 | 2024.10.24 15:31 | buy | 375 | 0.10 | 100.732 | 0.000 | 0.000 | ||
1111 | 2024.10.24 15:31 | modify | 375 | 0.10 | 100.732 | 99.832 | 101.232 | ||
1112 | 2024.10.24 15:39 | buy | 376 | 0.10 | 100.664 | 0.000 | 0.000 | ||
1113 | 2024.10.24 15:39 | modify | 376 | 0.10 | 100.664 | 99.764 | 101.164 | ||
1114 | 2024.10.24 15:50 | t/p | 365 | 0.10 | 100.624 | 102.024 | 100.624 | 32.40 | 2565.15 |
1115 | 2024.10.24 15:50 | buy | 377 | 0.10 | 100.606 | 0.000 | 0.000 | ||
1116 | 2024.10.24 15:50 | modify | 377 | 0.10 | 100.606 | 99.706 | 101.106 | ||
1117 | 2024.10.24 16:08 | buy | 378 | 0.10 | 100.547 | 0.000 | 0.000 | ||
1118 | 2024.10.24 16:08 | modify | 378 | 0.10 | 100.547 | 99.647 | 101.047 | ||
1119 | 2024.10.24 16:10 | s/l | 367 | 0.10 | 100.506 | 100.506 | 101.906 | -58.32 | 2506.83 |
1120 | 2024.10.24 16:12 | buy | 379 | 0.10 | 100.494 | 0.000 | 0.000 | ||
1121 | 2024.10.24 16:12 | modify | 379 | 0.10 | 100.494 | 99.594 | 100.994 | ||
1122 | 2024.10.24 18:38 | buy | 380 | 0.10 | 100.800 | 0.000 | 0.000 | ||
1123 | 2024.10.24 18:38 | modify | 380 | 0.10 | 100.800 | 99.900 | 101.300 | ||
1124 | 2024.10.24 19:08 | buy | 381 | 0.10 | 100.854 | 0.000 | 0.000 | ||
1125 | 2024.10.24 19:08 | modify | 381 | 0.10 | 100.854 | 99.954 | 101.354 | ||
1126 | 2024.10.24 21:00 | close | 381 | 0.10 | 100.789 | 99.954 | 101.354 | -4.21 | 2502.62 |
1127 | 2024.10.24 21:00 | close | 380 | 0.10 | 100.789 | 99.900 | 101.300 | -0.71 | 2501.91 |
1128 | 2024.10.24 21:00 | close | 379 | 0.10 | 100.789 | 99.594 | 100.994 | 19.12 | 2521.03 |
1129 | 2024.10.24 21:00 | close | 378 | 0.10 | 100.789 | 99.647 | 101.047 | 15.69 | 2536.72 |
1130 | 2024.10.24 21:00 | close | 377 | 0.10 | 100.789 | 99.706 | 101.106 | 11.86 | 2548.58 |
1131 | 2024.10.24 21:00 | close | 376 | 0.10 | 100.789 | 99.764 | 101.164 | 8.10 | 2556.68 |
1132 | 2024.10.24 21:00 | close | 375 | 0.10 | 100.789 | 99.832 | 101.232 | 3.70 | 2560.38 |
1133 | 2024.10.24 21:00 | close | 374 | 0.10 | 100.819 | 101.595 | 100.195 | -8.03 | 2552.35 |
1134 | 2024.10.24 21:00 | close | 373 | 0.10 | 100.819 | 101.660 | 100.260 | -3.82 | 2548.53 |
1135 | 2024.10.24 21:00 | close | 372 | 0.10 | 100.819 | 101.710 | 100.310 | -0.58 | 2547.95 |
1136 | 2024.10.24 21:00 | close | 371 | 0.10 | 100.789 | 100.008 | 101.408 | -7.71 | 2540.24 |
1137 | 2024.10.24 21:00 | close | 370 | 0.10 | 100.789 | 100.073 | 101.473 | -11.92 | 2528.32 |
1138 | 2024.10.24 21:00 | close | 369 | 0.10 | 100.789 | 100.134 | 101.534 | -15.87 | 2512.45 |
1139 | 2024.10.24 21:00 | close | 368 | 0.10 | 100.789 | 100.184 | 101.584 | -19.11 | 2493.34 |
1140 | 2024.10.24 21:00 | close | 364 | 0.10 | 100.789 | 100.252 | 101.652 | -23.52 | 2469.82 |
1141 | 2024.10.24 21:00 | close | 363 | 0.10 | 100.789 | 100.314 | 101.714 | -27.53 | 2442.29 |
1142 | 2024.10.24 21:00 | close | 362 | 0.10 | 100.789 | 100.370 | 101.770 | -31.16 | 2411.13 |
1143 | 2024.10.24 21:00 | close | 360 | 0.10 | 100.789 | 100.434 | 101.834 | -35.31 | 2375.82 |
1144 | 2024.10.25 01:00 | buy | 382 | 0.10 | 100.871 | 0.000 | 0.000 | ||
1145 | 2024.10.25 01:00 | modify | 382 | 0.10 | 100.871 | 99.971 | 101.371 | ||
1146 | 2024.10.25 01:14 | buy | 383 | 0.10 | 100.806 | 0.000 | 0.000 | ||
1147 | 2024.10.25 01:14 | modify | 383 | 0.10 | 100.806 | 99.906 | 101.306 | ||
1148 | 2024.10.25 01:53 | buy | 384 | 0.10 | 100.746 | 0.000 | 0.000 | ||
1149 | 2024.10.25 01:53 | modify | 384 | 0.10 | 100.746 | 99.846 | 101.246 | ||
1150 | 2024.10.25 01:55 | buy | 385 | 0.10 | 100.686 | 0.000 | 0.000 | ||
1151 | 2024.10.25 01:55 | modify | 385 | 0.10 | 100.686 | 99.786 | 101.186 | ||
1152 | 2024.10.25 02:15 | sell | 386 | 0.10 | 100.725 | 0.000 | 0.000 | ||
1153 | 2024.10.25 02:15 | modify | 386 | 0.10 | 100.725 | 101.625 | 100.225 | ||
1154 | 2024.10.25 02:25 | sell | 387 | 0.10 | 100.658 | 0.000 | 0.000 | ||
1155 | 2024.10.25 02:25 | modify | 387 | 0.10 | 100.658 | 101.558 | 100.158 | ||
1156 | 2024.10.25 02:58 | sell | 388 | 0.10 | 100.785 | 0.000 | 0.000 | ||
1157 | 2024.10.25 02:58 | modify | 388 | 0.10 | 100.785 | 101.685 | 100.285 | ||
1158 | 2024.10.25 03:41 | buy | 389 | 0.10 | 100.625 | 0.000 | 0.000 | ||
1159 | 2024.10.25 03:41 | modify | 389 | 0.10 | 100.625 | 99.725 | 101.125 | ||
1160 | 2024.10.25 03:46 | buy | 390 | 0.10 | 100.569 | 0.000 | 0.000 | ||
1161 | 2024.10.25 03:46 | modify | 390 | 0.10 | 100.569 | 99.669 | 101.069 | ||
1162 | 2024.10.25 04:08 | buy | 391 | 0.10 | 100.508 | 0.000 | 0.000 | ||
1163 | 2024.10.25 04:08 | modify | 391 | 0.10 | 100.508 | 99.608 | 101.008 | ||
1164 | 2024.10.25 04:18 | sell | 392 | 0.10 | 100.421 | 0.000 | 0.000 | ||
1165 | 2024.10.25 04:18 | modify | 392 | 0.10 | 100.421 | 101.321 | 99.921 | ||
1166 | 2024.10.25 04:35 | buy | 393 | 0.10 | 100.449 | 0.000 | 0.000 | ||
1167 | 2024.10.25 04:35 | modify | 393 | 0.10 | 100.449 | 99.549 | 100.949 | ||
1168 | 2024.10.25 05:13 | buy | 394 | 0.10 | 100.389 | 0.000 | 0.000 | ||
1169 | 2024.10.25 05:13 | modify | 394 | 0.10 | 100.389 | 99.489 | 100.889 | ||
1170 | 2024.10.25 05:14 | buy | 395 | 0.10 | 100.326 | 0.000 | 0.000 | ||
1171 | 2024.10.25 05:14 | modify | 395 | 0.10 | 100.326 | 99.426 | 100.826 | ||
1172 | 2024.10.25 09:19 | t/p | 395 | 0.10 | 100.826 | 99.426 | 100.826 | 32.40 | 2408.22 |
1173 | 2024.10.25 09:23 | sell | 396 | 0.10 | 100.842 | 0.000 | 0.000 | ||
1174 | 2024.10.25 09:23 | modify | 396 | 0.10 | 100.842 | 101.742 | 100.342 | ||
1175 | 2024.10.25 12:32 | t/p | 394 | 0.10 | 100.889 | 99.489 | 100.889 | 32.39 | 2440.61 |
1176 | 2024.10.25 12:33 | buy | 397 | 0.10 | 100.931 | 0.000 | 0.000 | ||
1177 | 2024.10.25 12:33 | modify | 397 | 0.10 | 100.931 | 100.031 | 101.431 | ||
1178 | 2024.10.25 12:49 | sell | 398 | 0.10 | 100.904 | 0.000 | 0.000 | ||
1179 | 2024.10.25 12:49 | modify | 398 | 0.10 | 100.904 | 101.804 | 100.404 | ||
1180 | 2024.10.25 12:55 | t/p | 393 | 0.10 | 100.949 | 99.549 | 100.949 | 32.40 | 2473.01 |
1181 | 2024.10.25 13:00 | sell | 399 | 0.10 | 100.962 | 0.000 | 0.000 | ||
1182 | 2024.10.25 13:00 | modify | 399 | 0.10 | 100.962 | 101.862 | 100.462 | ||
1183 | 2024.10.25 13:15 | t/p | 391 | 0.10 | 101.008 | 99.608 | 101.008 | 32.40 | 2505.41 |
1184 | 2024.10.25 13:15 | sell | 400 | 0.10 | 101.028 | 0.000 | 0.000 | ||
1185 | 2024.10.25 13:15 | modify | 400 | 0.10 | 101.028 | 101.928 | 100.528 | ||
1186 | 2024.10.25 13:30 | t/p | 390 | 0.10 | 101.069 | 99.669 | 101.069 | 32.40 | 2537.81 |
1187 | 2024.10.25 13:31 | sell | 401 | 0.10 | 101.080 | 0.000 | 0.000 | ||
1188 | 2024.10.25 13:31 | modify | 401 | 0.10 | 101.080 | 101.980 | 100.580 | ||
1189 | 2024.10.25 17:11 | sell | 402 | 0.10 | 100.600 | 0.000 | 0.000 | ||
1190 | 2024.10.25 17:11 | modify | 402 | 0.10 | 100.600 | 101.500 | 100.100 | ||
1191 | 2024.10.25 17:22 | t/p | 401 | 0.10 | 100.580 | 101.980 | 100.580 | 32.39 | 2570.20 |
1192 | 2024.10.25 17:22 | buy | 403 | 0.10 | 100.571 | 0.000 | 0.000 | ||
1193 | 2024.10.25 17:22 | modify | 403 | 0.10 | 100.571 | 99.671 | 101.071 | ||
1194 | 2024.10.25 17:35 | t/p | 400 | 0.10 | 100.528 | 101.928 | 100.528 | 32.40 | 2602.60 |
1195 | 2024.10.25 17:40 | buy | 404 | 0.10 | 100.509 | 0.000 | 0.000 | ||
1196 | 2024.10.25 17:40 | modify | 404 | 0.10 | 100.509 | 99.609 | 101.009 | ||
1197 | 2024.10.25 18:03 | t/p | 399 | 0.10 | 100.462 | 101.862 | 100.462 | 32.40 | 2635.00 |
1198 | 2024.10.25 18:03 | buy | 405 | 0.10 | 100.450 | 0.000 | 0.000 | ||
1199 | 2024.10.25 18:03 | modify | 405 | 0.10 | 100.450 | 99.550 | 100.950 | ||
1200 | 2024.10.27 21:04 | t/p | 385 | 0.10 | 101.186 | 99.786 | 101.186 | 32.40 | 2667.40 |
1201 | 2024.10.27 21:04 | t/p | 389 | 0.10 | 101.125 | 99.725 | 101.125 | 32.40 | 2699.80 |
1202 | 2024.10.27 21:04 | t/p | 403 | 0.10 | 101.071 | 99.671 | 101.071 | 32.40 | 2732.20 |
1203 | 2024.10.27 21:04 | t/p | 404 | 0.10 | 101.009 | 99.609 | 101.009 | 32.40 | 2764.60 |
1204 | 2024.10.27 21:04 | t/p | 405 | 0.10 | 100.950 | 99.550 | 100.950 | 32.40 | 2797.00 |
1205 | 2024.10.27 21:04 | close | 402 | 0.10 | 101.251 | 101.500 | 100.100 | -42.18 | 2754.82 |
1206 | 2024.10.27 21:04 | close | 398 | 0.10 | 101.251 | 101.804 | 100.404 | -22.48 | 2732.34 |
1207 | 2024.10.27 21:04 | close | 397 | 0.10 | 101.221 | 100.031 | 101.431 | 18.79 | 2751.13 |
1208 | 2024.10.27 21:04 | close | 396 | 0.10 | 101.251 | 101.742 | 100.342 | -26.50 | 2724.63 |
1209 | 2024.10.27 21:04 | close | 392 | 0.10 | 101.251 | 101.321 | 99.921 | -53.77 | 2670.86 |
1210 | 2024.10.27 21:04 | close | 388 | 0.10 | 101.251 | 101.685 | 100.285 | -30.19 | 2640.67 |
1211 | 2024.10.27 21:04 | close | 387 | 0.10 | 101.251 | 101.558 | 100.158 | -38.42 | 2602.25 |
1212 | 2024.10.27 21:04 | close | 386 | 0.10 | 101.251 | 101.625 | 100.225 | -34.08 | 2568.17 |
1213 | 2024.10.27 21:04 | close | 384 | 0.10 | 101.221 | 99.846 | 101.246 | 30.78 | 2598.95 |
1214 | 2024.10.27 21:04 | close | 383 | 0.10 | 101.221 | 99.906 | 101.306 | 26.89 | 2625.84 |
1215 | 2024.10.27 21:04 | close | 382 | 0.10 | 101.221 | 99.971 | 101.371 | 22.68 | 2648.52 |
1216 | 2024.10.28 01:00 | sell | 406 | 0.10 | 101.255 | 0.000 | 0.000 | ||
1217 | 2024.10.28 01:00 | modify | 406 | 0.10 | 101.255 | 102.155 | 100.755 | ||
1218 | 2024.10.28 01:02 | sell | 407 | 0.10 | 101.333 | 0.000 | 0.000 | ||
1219 | 2024.10.28 01:02 | modify | 407 | 0.10 | 101.333 | 102.233 | 100.833 | ||
1220 | 2024.10.28 01:03 | sell | 408 | 0.10 | 101.392 | 0.000 | 0.000 | ||
1221 | 2024.10.28 01:03 | modify | 408 | 0.10 | 101.392 | 102.292 | 100.892 | ||
1222 | 2024.10.28 01:13 | sell | 409 | 0.10 | 101.446 | 0.000 | 0.000 | ||
1223 | 2024.10.28 01:13 | modify | 409 | 0.10 | 101.446 | 102.346 | 100.946 | ||
1224 | 2024.10.28 01:47 | sell | 410 | 0.10 | 101.501 | 0.000 | 0.000 | ||
1225 | 2024.10.28 01:47 | modify | 410 | 0.10 | 101.501 | 102.401 | 101.001 | ||
1226 | 2024.10.28 03:45 | sell | 411 | 0.10 | 101.190 | 0.000 | 0.000 | ||
1227 | 2024.10.28 03:45 | modify | 411 | 0.10 | 101.190 | 102.090 | 100.690 | ||
1228 | 2024.10.28 03:49 | sell | 412 | 0.10 | 101.135 | 0.000 | 0.000 | ||
1229 | 2024.10.28 03:49 | modify | 412 | 0.10 | 101.135 | 102.035 | 100.635 | ||
1230 | 2024.10.28 03:56 | sell | 413 | 0.10 | 101.075 | 0.000 | 0.000 | ||
1231 | 2024.10.28 03:56 | modify | 413 | 0.10 | 101.075 | 101.975 | 100.575 | ||
1232 | 2024.10.28 04:11 | sell | 414 | 0.10 | 101.005 | 0.000 | 0.000 | ||
1233 | 2024.10.28 04:11 | modify | 414 | 0.10 | 101.005 | 101.905 | 100.505 | ||
1234 | 2024.10.28 04:21 | t/p | 410 | 0.10 | 101.001 | 102.401 | 101.001 | 32.39 | 2680.91 |
1235 | 2024.10.28 04:21 | sell | 415 | 0.10 | 100.948 | 0.000 | 0.000 | ||
1236 | 2024.10.28 04:21 | modify | 415 | 0.10 | 100.948 | 101.848 | 100.448 | ||
1237 | 2024.10.28 05:46 | buy | 416 | 0.10 | 101.221 | 0.000 | 0.000 | ||
1238 | 2024.10.28 05:46 | modify | 416 | 0.10 | 101.221 | 100.321 | 101.721 | ||
1239 | 2024.10.28 06:45 | buy | 417 | 0.10 | 101.158 | 0.000 | 0.000 | ||
1240 | 2024.10.28 06:45 | modify | 417 | 0.10 | 101.158 | 100.258 | 101.658 | ||
1241 | 2024.10.28 07:02 | buy | 418 | 0.10 | 101.288 | 0.000 | 0.000 | ||
1242 | 2024.10.28 07:02 | modify | 418 | 0.10 | 101.288 | 100.388 | 101.788 | ||
1243 | 2024.10.28 09:21 | buy | 419 | 0.10 | 101.100 | 0.000 | 0.000 | ||
1244 | 2024.10.28 09:21 | modify | 419 | 0.10 | 101.100 | 100.200 | 101.600 | ||
1245 | 2024.10.28 09:31 | buy | 420 | 0.10 | 101.043 | 0.000 | 0.000 | ||
1246 | 2024.10.28 09:31 | modify | 420 | 0.10 | 101.043 | 100.143 | 101.543 | ||
1247 | 2024.10.28 09:53 | t/p | 409 | 0.10 | 100.946 | 102.346 | 100.946 | 32.40 | 2713.31 |
1248 | 2024.10.28 10:07 | sell | 421 | 0.10 | 100.891 | 0.000 | 0.000 | ||
1249 | 2024.10.28 10:07 | modify | 421 | 0.10 | 100.891 | 101.791 | 100.391 | ||
1250 | 2024.10.28 10:13 | t/p | 408 | 0.10 | 100.892 | 102.292 | 100.892 | 32.40 | 2745.71 |
1251 | 2024.10.28 10:14 | sell | 422 | 0.10 | 100.835 | 0.000 | 0.000 | ||
1252 | 2024.10.28 10:14 | modify | 422 | 0.10 | 100.835 | 101.735 | 100.335 | ||
1253 | 2024.10.28 10:14 | t/p | 407 | 0.10 | 100.833 | 102.233 | 100.833 | 32.40 | 2778.11 |
1254 | 2024.10.28 10:19 | sell | 423 | 0.10 | 100.767 | 0.000 | 0.000 | ||
1255 | 2024.10.28 10:19 | modify | 423 | 0.10 | 100.767 | 101.667 | 100.267 | ||
1256 | 2024.10.28 10:21 | t/p | 406 | 0.10 | 100.755 | 102.155 | 100.755 | 32.39 | 2810.50 |
1257 | 2024.10.28 10:21 | sell | 424 | 0.10 | 100.702 | 0.000 | 0.000 | ||
1258 | 2024.10.28 10:21 | modify | 424 | 0.10 | 100.702 | 101.602 | 100.202 | ||
1259 | 2024.10.28 10:33 | buy | 425 | 0.10 | 100.739 | 0.000 | 0.000 | ||
1260 | 2024.10.28 10:33 | modify | 425 | 0.10 | 100.739 | 99.839 | 101.239 | ||
1261 | 2024.10.28 11:00 | buy | 426 | 0.10 | 100.813 | 0.000 | 0.000 | ||
1262 | 2024.10.28 11:00 | modify | 426 | 0.10 | 100.813 | 99.913 | 101.313 | ||
1263 | 2024.10.28 11:17 | buy | 427 | 0.10 | 100.865 | 0.000 | 0.000 | ||
1264 | 2024.10.28 11:17 | modify | 427 | 0.10 | 100.865 | 99.965 | 101.365 | ||
1265 | 2024.10.28 11:41 | buy | 428 | 0.10 | 100.927 | 0.000 | 0.000 | ||
1266 | 2024.10.28 11:41 | modify | 428 | 0.10 | 100.927 | 100.027 | 101.427 | ||
1267 | 2024.10.28 14:09 | buy | 429 | 0.10 | 100.993 | 0.000 | 0.000 | ||
1268 | 2024.10.28 14:09 | modify | 429 | 0.10 | 100.993 | 100.093 | 101.493 | ||
1269 | 2024.10.28 21:00 | close | 429 | 0.10 | 100.880 | 100.093 | 101.493 | -7.32 | 2803.18 |
1270 | 2024.10.28 21:00 | close | 428 | 0.10 | 100.880 | 100.027 | 101.427 | -3.05 | 2800.13 |
1271 | 2024.10.28 21:00 | close | 427 | 0.10 | 100.880 | 99.965 | 101.365 | 0.97 | 2801.10 |
1272 | 2024.10.28 21:00 | close | 426 | 0.10 | 100.880 | 99.913 | 101.313 | 4.34 | 2805.44 |
1273 | 2024.10.28 21:00 | close | 425 | 0.10 | 100.880 | 99.839 | 101.239 | 9.13 | 2814.57 |
1274 | 2024.10.28 21:00 | close | 424 | 0.10 | 100.910 | 101.602 | 100.202 | -13.48 | 2801.09 |
1275 | 2024.10.28 21:00 | close | 423 | 0.10 | 100.910 | 101.667 | 100.267 | -9.27 | 2791.82 |
1276 | 2024.10.28 21:00 | close | 422 | 0.10 | 100.910 | 101.735 | 100.335 | -4.86 | 2786.96 |
1277 | 2024.10.28 21:00 | close | 421 | 0.10 | 100.910 | 101.791 | 100.391 | -1.24 | 2785.72 |
1278 | 2024.10.28 21:00 | close | 420 | 0.10 | 100.880 | 100.143 | 101.543 | -10.56 | 2775.16 |
1279 | 2024.10.28 21:00 | close | 419 | 0.10 | 100.880 | 100.200 | 101.600 | -14.26 | 2760.90 |
1280 | 2024.10.28 21:00 | close | 418 | 0.10 | 100.880 | 100.388 | 101.788 | -26.44 | 2734.46 |
1281 | 2024.10.28 21:00 | close | 417 | 0.10 | 100.880 | 100.258 | 101.658 | -18.02 | 2716.44 |
1282 | 2024.10.28 21:00 | close | 416 | 0.10 | 100.880 | 100.321 | 101.721 | -22.10 | 2694.34 |
1283 | 2024.10.28 21:00 | close | 415 | 0.10 | 100.910 | 101.848 | 100.448 | 2.46 | 2696.80 |
1284 | 2024.10.28 21:00 | close | 414 | 0.10 | 100.910 | 101.905 | 100.505 | 6.15 | 2702.95 |
1285 | 2024.10.28 21:00 | close | 413 | 0.10 | 100.910 | 101.975 | 100.575 | 10.69 | 2713.64 |
1286 | 2024.10.28 21:00 | close | 412 | 0.10 | 100.910 | 102.035 | 100.635 | 14.57 | 2728.21 |
1287 | 2024.10.28 21:00 | close | 411 | 0.10 | 100.910 | 102.090 | 100.690 | 18.14 | 2746.35 |
1288 | 2024.10.29 01:00 | buy | 430 | 0.10 | 100.648 | 0.000 | 0.000 | ||
1289 | 2024.10.29 01:00 | modify | 430 | 0.10 | 100.648 | 99.748 | 101.148 | ||
1290 | 2024.10.29 01:01 | buy | 431 | 0.10 | 100.586 | 0.000 | 0.000 | ||
1291 | 2024.10.29 01:01 | modify | 431 | 0.10 | 100.586 | 99.686 | 101.086 | ||
1292 | 2024.10.29 01:18 | buy | 432 | 0.10 | 100.710 | 0.000 | 0.000 | ||
1293 | 2024.10.29 01:18 | modify | 432 | 0.10 | 100.710 | 99.810 | 101.210 | ||
1294 | 2024.10.29 01:21 | buy | 433 | 0.10 | 100.772 | 0.000 | 0.000 | ||
1295 | 2024.10.29 01:21 | modify | 433 | 0.10 | 100.772 | 99.872 | 101.272 | ||
1296 | 2024.10.29 03:37 | buy | 434 | 0.10 | 100.523 | 0.000 | 0.000 | ||
1297 | 2024.10.29 03:37 | modify | 434 | 0.10 | 100.523 | 99.623 | 101.023 | ||
1298 | 2024.10.29 03:57 | buy | 435 | 0.10 | 100.459 | 0.000 | 0.000 | ||
1299 | 2024.10.29 03:57 | modify | 435 | 0.10 | 100.459 | 99.559 | 100.959 | ||
1300 | 2024.10.29 04:04 | buy | 436 | 0.10 | 100.403 | 0.000 | 0.000 | ||
1301 | 2024.10.29 04:04 | modify | 436 | 0.10 | 100.403 | 99.503 | 100.903 | ||
1302 | 2024.10.29 05:15 | buy | 437 | 0.10 | 100.348 | 0.000 | 0.000 | ||
1303 | 2024.10.29 05:15 | modify | 437 | 0.10 | 100.348 | 99.448 | 100.848 | ||
1304 | 2024.10.29 08:30 | sell | 438 | 0.10 | 100.690 | 0.000 | 0.000 | ||
1305 | 2024.10.29 08:30 | modify | 438 | 0.10 | 100.690 | 101.590 | 100.190 | ||
1306 | 2024.10.29 08:30 | sell | 439 | 0.10 | 100.752 | 0.000 | 0.000 | ||
1307 | 2024.10.29 08:30 | modify | 439 | 0.10 | 100.752 | 101.652 | 100.252 | ||
1308 | 2024.10.29 08:33 | sell | 440 | 0.10 | 100.805 | 0.000 | 0.000 | ||
1309 | 2024.10.29 08:33 | modify | 440 | 0.10 | 100.805 | 101.705 | 100.305 | ||
1310 | 2024.10.29 08:38 | t/p | 437 | 0.10 | 100.848 | 99.448 | 100.848 | 32.40 | 2778.75 |
1311 | 2024.10.29 08:38 | sell | 441 | 0.10 | 100.863 | 0.000 | 0.000 | ||
1312 | 2024.10.29 08:38 | modify | 441 | 0.10 | 100.863 | 101.763 | 100.363 | ||
1313 | 2024.10.29 08:40 | t/p | 436 | 0.10 | 100.903 | 99.503 | 100.903 | 32.40 | 2811.15 |
1314 | 2024.10.29 08:40 | sell | 442 | 0.10 | 100.920 | 0.000 | 0.000 | ||
1315 | 2024.10.29 08:40 | modify | 442 | 0.10 | 100.920 | 101.820 | 100.420 | ||
1316 | 2024.10.29 08:45 | buy | 443 | 0.10 | 100.887 | 0.000 | 0.000 | ||
1317 | 2024.10.29 08:45 | modify | 443 | 0.10 | 100.887 | 99.987 | 101.387 | ||
1318 | 2024.10.29 08:49 | buy | 444 | 0.10 | 100.949 | 0.000 | 0.000 | ||
1319 | 2024.10.29 08:49 | modify | 444 | 0.10 | 100.949 | 100.049 | 101.449 | ||
1320 | 2024.10.29 14:00 | sell | 445 | 0.10 | 100.600 | 0.000 | 0.000 | ||
1321 | 2024.10.29 14:00 | modify | 445 | 0.10 | 100.600 | 101.500 | 100.100 | ||
1322 | 2024.10.30 00:30 | t/p | 442 | 0.10 | 100.420 | 101.820 | 100.420 | 31.29 | 2842.44 |
1323 | 2024.10.30 03:20 | buy | 446 | 0.10 | 100.405 | 0.000 | 0.000 | ||
1324 | 2024.10.30 03:20 | modify | 446 | 0.10 | 100.405 | 99.505 | 100.905 | ||
1325 | 2024.10.30 03:21 | t/p | 441 | 0.10 | 100.363 | 101.763 | 100.363 | 31.30 | 2873.74 |
1326 | 2024.10.30 03:34 | sell | 447 | 0.10 | 100.303 | 0.000 | 0.000 | ||
1327 | 2024.10.30 03:34 | modify | 447 | 0.10 | 100.303 | 101.203 | 99.803 | ||
1328 | 2024.10.30 03:34 | t/p | 440 | 0.10 | 100.305 | 101.705 | 100.305 | 31.29 | 2905.03 |
1329 | 2024.10.30 03:34 | sell | 448 | 0.10 | 100.250 | 0.000 | 0.000 | ||
1330 | 2024.10.30 03:34 | modify | 448 | 0.10 | 100.250 | 101.150 | 99.750 | ||
1331 | 2024.10.30 03:49 | buy | 449 | 0.10 | 100.286 | 0.000 | 0.000 | ||
1332 | 2024.10.30 03:49 | modify | 449 | 0.10 | 100.286 | 99.386 | 100.786 | ||
1333 | 2024.10.30 04:07 | buy | 450 | 0.10 | 100.350 | 0.000 | 0.000 | ||
1334 | 2024.10.30 04:07 | modify | 450 | 0.10 | 100.350 | 99.450 | 100.850 | ||
1335 | 2024.10.30 04:27 | t/p | 439 | 0.10 | 100.252 | 101.652 | 100.252 | 31.30 | 2936.33 |
1336 | 2024.10.30 05:48 | buy | 451 | 0.10 | 100.222 | 0.000 | 0.000 | ||
1337 | 2024.10.30 05:48 | modify | 451 | 0.10 | 100.222 | 99.322 | 100.722 | ||
1338 | 2024.10.30 08:55 | sell | 452 | 0.10 | 100.548 | 0.000 | 0.000 | ||
1339 | 2024.10.30 08:55 | modify | 452 | 0.10 | 100.548 | 101.448 | 100.048 | ||
1340 | 2024.10.30 09:04 | t/p | 451 | 0.10 | 100.722 | 99.322 | 100.722 | 32.40 | 2968.73 |
1341 | 2024.10.30 09:05 | sell | 453 | 0.10 | 100.740 | 0.000 | 0.000 | ||
1342 | 2024.10.30 09:05 | modify | 453 | 0.10 | 100.740 | 101.640 | 100.240 | ||
1343 | 2024.10.30 10:53 | sell | 454 | 0.10 | 100.498 | 0.000 | 0.000 | ||
1344 | 2024.10.30 10:53 | modify | 454 | 0.10 | 100.498 | 101.398 | 99.998 | ||
1345 | 2024.10.30 12:15 | t/p | 449 | 0.10 | 100.786 | 99.386 | 100.786 | 32.40 | 3001.13 |
1346 | 2024.10.30 12:15 | sell | 455 | 0.10 | 100.824 | 0.000 | 0.000 | ||
1347 | 2024.10.30 12:15 | modify | 455 | 0.10 | 100.824 | 101.724 | 100.324 | ||
1348 | 2024.10.30 12:51 | t/p | 450 | 0.10 | 100.850 | 99.450 | 100.850 | 32.40 | 3033.53 |
1349 | 2024.10.30 14:06 | sell | 456 | 0.10 | 100.859 | 0.000 | 0.000 | ||
1350 | 2024.10.30 14:06 | modify | 456 | 0.10 | 100.859 | 101.759 | 100.359 | ||
1351 | 2024.10.30 14:06 | t/p | 446 | 0.10 | 100.905 | 99.505 | 100.905 | 32.40 | 3065.93 |
1352 | 2024.10.30 14:07 | sell | 457 | 0.10 | 100.923 | 0.000 | 0.000 | ||
1353 | 2024.10.30 14:07 | modify | 457 | 0.10 | 100.923 | 101.823 | 100.423 | ||
1354 | 2024.10.30 14:15 | t/p | 435 | 0.10 | 100.959 | 99.559 | 100.959 | 32.80 | 3098.73 |
1355 | 2024.10.30 18:30 | buy | 458 | 0.10 | 100.825 | 0.000 | 0.000 | ||
1356 | 2024.10.30 18:30 | modify | 458 | 0.10 | 100.825 | 99.925 | 101.325 | ||
1357 | 2024.10.30 21:00 | close | 458 | 0.10 | 100.805 | 99.925 | 101.325 | -1.30 | 3097.43 |
1358 | 2024.10.30 21:00 | close | 457 | 0.10 | 100.835 | 101.823 | 100.423 | 5.70 | 3103.13 |
1359 | 2024.10.30 21:00 | close | 456 | 0.10 | 100.835 | 101.759 | 100.359 | 1.55 | 3104.68 |
1360 | 2024.10.30 21:00 | close | 455 | 0.10 | 100.835 | 101.724 | 100.324 | -0.72 | 3103.96 |
1361 | 2024.10.30 21:00 | close | 454 | 0.10 | 100.835 | 101.398 | 99.998 | -21.84 | 3082.12 |
1362 | 2024.10.30 21:00 | close | 453 | 0.10 | 100.835 | 101.640 | 100.240 | -6.16 | 3075.96 |
1363 | 2024.10.30 21:00 | close | 452 | 0.10 | 100.835 | 101.448 | 100.048 | -18.60 | 3057.36 |
1364 | 2024.10.30 21:00 | close | 448 | 0.10 | 100.835 | 101.150 | 99.750 | -37.91 | 3019.45 |
1365 | 2024.10.30 21:00 | close | 447 | 0.10 | 100.835 | 101.203 | 99.803 | -34.47 | 2984.98 |
1366 | 2024.10.30 21:00 | close | 445 | 0.10 | 100.835 | 101.500 | 100.100 | -16.33 | 2968.65 |
1367 | 2024.10.30 21:00 | close | 444 | 0.10 | 100.805 | 100.049 | 101.449 | -8.93 | 2959.72 |
1368 | 2024.10.30 21:00 | close | 443 | 0.10 | 100.805 | 99.987 | 101.387 | -4.91 | 2954.81 |
1369 | 2024.10.30 21:00 | close | 438 | 0.10 | 100.835 | 101.590 | 100.190 | -10.50 | 2944.31 |
1370 | 2024.10.30 21:00 | close | 434 | 0.10 | 100.805 | 99.623 | 101.023 | 18.67 | 2962.99 |
1371 | 2024.10.30 21:00 | close | 433 | 0.10 | 100.805 | 99.872 | 101.272 | 2.54 | 2965.53 |
1372 | 2024.10.30 21:00 | close | 432 | 0.10 | 100.805 | 99.810 | 101.210 | 6.56 | 2972.09 |
1373 | 2024.10.30 21:00 | close | 431 | 0.10 | 100.805 | 99.686 | 101.086 | 14.59 | 2986.68 |
1374 | 2024.10.30 21:00 | close | 430 | 0.10 | 100.805 | 99.748 | 101.148 | 10.57 | 2997.26 |
1375 | 2024.10.31 01:00 | buy | 459 | 0.10 | 100.817 | 0.000 | 0.000 | ||
1376 | 2024.10.31 01:00 | modify | 459 | 0.10 | 100.817 | 99.917 | 101.317 | ||
1377 | 2024.10.31 01:01 | buy | 460 | 0.10 | 100.879 | 0.000 | 0.000 | ||
1378 | 2024.10.31 01:01 | modify | 460 | 0.10 | 100.879 | 99.979 | 101.379 | ||
1379 | 2024.10.31 01:23 | buy | 461 | 0.10 | 100.945 | 0.000 | 0.000 | ||
1380 | 2024.10.31 01:23 | modify | 461 | 0.10 | 100.945 | 100.045 | 101.445 | ||
1381 | 2024.10.31 02:32 | sell | 462 | 0.10 | 100.848 | 0.000 | 0.000 | ||
1382 | 2024.10.31 02:32 | modify | 462 | 0.10 | 100.848 | 101.748 | 100.348 | ||
1383 | 2024.10.31 02:47 | sell | 463 | 0.10 | 100.787 | 0.000 | 0.000 | ||
1384 | 2024.10.31 02:47 | modify | 463 | 0.10 | 100.787 | 101.687 | 100.287 | ||
1385 | 2024.10.31 02:48 | sell | 464 | 0.10 | 100.721 | 0.000 | 0.000 | ||
1386 | 2024.10.31 02:48 | modify | 464 | 0.10 | 100.721 | 101.621 | 100.221 | ||
1387 | 2024.10.31 03:16 | sell | 465 | 0.10 | 100.655 | 0.000 | 0.000 | ||
1388 | 2024.10.31 03:16 | modify | 465 | 0.10 | 100.655 | 101.555 | 100.155 | ||
1389 | 2024.10.31 03:17 | sell | 466 | 0.10 | 100.605 | 0.000 | 0.000 | ||
1390 | 2024.10.31 03:17 | modify | 466 | 0.10 | 100.605 | 101.505 | 100.105 | ||
1391 | 2024.10.31 03:24 | sell | 467 | 0.10 | 100.537 | 0.000 | 0.000 | ||
1392 | 2024.10.31 03:24 | modify | 467 | 0.10 | 100.537 | 101.437 | 100.037 | ||
1393 | 2024.10.31 04:03 | sell | 468 | 0.10 | 100.484 | 0.000 | 0.000 | ||
1394 | 2024.10.31 04:03 | modify | 468 | 0.10 | 100.484 | 101.384 | 99.984 | ||
1395 | 2024.10.31 04:27 | sell | 469 | 0.10 | 100.414 | 0.000 | 0.000 | ||
1396 | 2024.10.31 04:27 | modify | 469 | 0.10 | 100.414 | 101.314 | 99.914 | ||
1397 | 2024.10.31 04:54 | buy | 470 | 0.10 | 100.467 | 0.000 | 0.000 | ||
1398 | 2024.10.31 04:54 | modify | 470 | 0.10 | 100.467 | 99.567 | 100.967 | ||
1399 | 2024.10.31 05:10 | buy | 471 | 0.10 | 100.521 | 0.000 | 0.000 | ||
1400 | 2024.10.31 05:10 | modify | 471 | 0.10 | 100.521 | 99.621 | 101.021 | ||
1401 | 2024.10.31 05:22 | buy | 472 | 0.10 | 100.586 | 0.000 | 0.000 | ||
1402 | 2024.10.31 05:22 | modify | 472 | 0.10 | 100.586 | 99.686 | 101.086 | ||
1403 | 2024.10.31 06:43 | buy | 473 | 0.10 | 100.406 | 0.000 | 0.000 | ||
1404 | 2024.10.31 06:43 | modify | 473 | 0.10 | 100.406 | 99.506 | 100.906 | ||
1405 | 2024.10.31 06:44 | t/p | 462 | 0.10 | 100.348 | 101.748 | 100.348 | 32.40 | 3029.66 |
1406 | 2024.10.31 06:44 | buy | 474 | 0.10 | 100.316 | 0.000 | 0.000 | ||
1407 | 2024.10.31 06:44 | modify | 474 | 0.10 | 100.316 | 99.416 | 100.816 | ||
1408 | 2024.10.31 06:45 | t/p | 463 | 0.10 | 100.287 | 101.687 | 100.287 | 32.40 | 3062.06 |
1409 | 2024.10.31 06:45 | buy | 475 | 0.10 | 100.254 | 0.000 | 0.000 | ||
1410 | 2024.10.31 06:45 | modify | 475 | 0.10 | 100.254 | 99.354 | 100.754 | ||
1411 | 2024.10.31 06:46 | t/p | 464 | 0.10 | 100.221 | 101.621 | 100.221 | 32.40 | 3094.46 |
1412 | 2024.10.31 06:46 | buy | 476 | 0.10 | 100.201 | 0.000 | 0.000 | ||
1413 | 2024.10.31 06:46 | modify | 476 | 0.10 | 100.201 | 99.301 | 100.701 | ||
1414 | 2024.10.31 06:47 | buy | 477 | 0.10 | 100.156 | 0.000 | 0.000 | ||
1415 | 2024.10.31 06:47 | modify | 477 | 0.10 | 100.156 | 99.256 | 100.656 | ||
1416 | 2024.10.31 06:48 | t/p | 465 | 0.10 | 100.155 | 101.555 | 100.155 | 32.39 | 3126.85 |
1417 | 2024.10.31 06:50 | s/l | 461 | 0.10 | 100.045 | 100.045 | 101.445 | -58.32 | 3068.53 |
1418 | 2024.10.31 06:50 | t/p | 466 | 0.10 | 100.105 | 101.505 | 100.105 | 32.39 | 3100.92 |
1419 | 2024.10.31 06:50 | buy | 478 | 0.10 | 100.117 | 0.000 | 0.000 | ||
1420 | 2024.10.31 06:50 | modify | 478 | 0.10 | 100.117 | 99.217 | 100.617 | ||
1421 | 2024.10.31 06:51 | t/p | 467 | 0.10 | 100.037 | 101.437 | 100.037 | 32.40 | 3133.32 |
1422 | 2024.10.31 06:51 | buy | 479 | 0.10 | 100.029 | 0.000 | 0.000 | ||
1423 | 2024.10.31 06:51 | modify | 479 | 0.10 | 100.029 | 99.129 | 100.529 | ||
1424 | 2024.10.31 06:51 | s/l | 460 | 0.10 | 99.979 | 99.979 | 101.379 | -58.31 | 3075.01 |
1425 | 2024.10.31 08:21 | t/p | 468 | 0.10 | 99.984 | 101.384 | 99.984 | 32.39 | 3107.40 |
1426 | 2024.10.31 08:21 | buy | 480 | 0.10 | 99.977 | 0.000 | 0.000 | ||
1427 | 2024.10.31 08:21 | modify | 480 | 0.10 | 99.977 | 99.077 | 100.477 | ||
1428 | 2024.10.31 08:26 | s/l | 459 | 0.10 | 99.917 | 99.917 | 101.317 | -58.32 | 3049.08 |
1429 | 2024.10.31 08:31 | buy | 481 | 0.10 | 99.916 | 0.000 | 0.000 | ||
1430 | 2024.10.31 08:31 | modify | 481 | 0.10 | 99.916 | 99.016 | 100.416 | ||
1431 | 2024.10.31 08:31 | t/p | 469 | 0.10 | 99.914 | 101.314 | 99.914 | 32.40 | 3081.48 |
1432 | 2024.10.31 12:20 | t/p | 481 | 0.10 | 100.416 | 99.016 | 100.416 | 32.40 | 3113.88 |
1433 | 2024.10.31 12:45 | sell | 482 | 0.10 | 100.367 | 0.000 | 0.000 | ||
1434 | 2024.10.31 12:45 | modify | 482 | 0.10 | 100.367 | 101.267 | 99.867 | ||
1435 | 2024.10.31 13:02 | sell | 483 | 0.10 | 100.427 | 0.000 | 0.000 | ||
1436 | 2024.10.31 13:02 | modify | 483 | 0.10 | 100.427 | 101.327 | 99.927 | ||
1437 | 2024.10.31 13:03 | t/p | 480 | 0.10 | 100.477 | 99.077 | 100.477 | 32.40 | 3146.28 |
1438 | 2024.10.31 13:03 | sell | 484 | 0.10 | 100.496 | 0.000 | 0.000 | ||
1439 | 2024.10.31 13:03 | modify | 484 | 0.10 | 100.496 | 101.396 | 99.996 | ||
1440 | 2024.10.31 13:31 | sell | 485 | 0.10 | 100.291 | 0.000 | 0.000 | ||
1441 | 2024.10.31 13:31 | modify | 485 | 0.10 | 100.291 | 101.191 | 99.791 | ||
1442 | 2024.10.31 13:33 | sell | 486 | 0.10 | 100.247 | 0.000 | 0.000 | ||
1443 | 2024.10.31 13:33 | modify | 486 | 0.10 | 100.247 | 101.147 | 99.747 | ||
1444 | 2024.10.31 13:36 | sell | 487 | 0.10 | 100.183 | 0.000 | 0.000 | ||
1445 | 2024.10.31 13:36 | modify | 487 | 0.10 | 100.183 | 101.083 | 99.683 | ||
1446 | 2024.10.31 13:49 | sell | 488 | 0.10 | 100.127 | 0.000 | 0.000 | ||
1447 | 2024.10.31 13:49 | modify | 488 | 0.10 | 100.127 | 101.027 | 99.627 | ||
1448 | 2024.10.31 14:27 | sell | 489 | 0.10 | 100.057 | 0.000 | 0.000 | ||
1449 | 2024.10.31 14:27 | modify | 489 | 0.10 | 100.057 | 100.957 | 99.557 | ||
1450 | 2024.10.31 14:30 | sell | 490 | 0.10 | 100.003 | 0.000 | 0.000 | ||
1451 | 2024.10.31 14:30 | modify | 490 | 0.10 | 100.003 | 100.903 | 99.503 | ||
1452 | 2024.10.31 14:30 | t/p | 484 | 0.10 | 99.996 | 101.396 | 99.996 | 32.39 | 3178.67 |
1453 | 2024.10.31 14:46 | sell | 491 | 0.10 | 99.928 | 0.000 | 0.000 | ||
1454 | 2024.10.31 14:46 | modify | 491 | 0.10 | 99.928 | 100.828 | 99.428 | ||
1455 | 2024.10.31 14:46 | t/p | 483 | 0.10 | 99.927 | 101.327 | 99.927 | 32.39 | 3211.06 |
1456 | 2024.10.31 14:51 | sell | 492 | 0.10 | 99.875 | 0.000 | 0.000 | ||
1457 | 2024.10.31 14:51 | modify | 492 | 0.10 | 99.875 | 100.775 | 99.375 | ||
1458 | 2024.10.31 15:15 | buy | 493 | 0.10 | 99.918 | 0.000 | 0.000 | ||
1459 | 2024.10.31 15:15 | modify | 493 | 0.10 | 99.918 | 99.018 | 100.418 | ||
1460 | 2024.10.31 15:17 | t/p | 482 | 0.10 | 99.867 | 101.267 | 99.867 | 32.39 | 3243.45 |
1461 | 2024.10.31 15:17 | buy | 494 | 0.10 | 99.849 | 0.000 | 0.000 | ||
1462 | 2024.10.31 15:17 | modify | 494 | 0.10 | 99.849 | 98.949 | 100.349 | ||
1463 | 2024.10.31 15:25 | buy | 495 | 0.10 | 99.793 | 0.000 | 0.000 | ||
1464 | 2024.10.31 15:25 | modify | 495 | 0.10 | 99.793 | 98.893 | 100.293 | ||
1465 | 2024.10.31 15:27 | t/p | 485 | 0.10 | 99.791 | 101.191 | 99.791 | 32.40 | 3275.85 |
1466 | 2024.10.31 15:31 | t/p | 486 | 0.10 | 99.747 | 101.147 | 99.747 | 32.40 | 3308.25 |
1467 | 2024.10.31 15:31 | buy | 496 | 0.10 | 99.720 | 0.000 | 0.000 | ||
1468 | 2024.10.31 15:31 | modify | 496 | 0.10 | 99.720 | 98.820 | 100.220 | ||
1469 | 2024.10.31 15:32 | s/l | 472 | 0.10 | 99.686 | 99.686 | 101.086 | -58.32 | 3249.93 |
1470 | 2024.10.31 15:49 | t/p | 487 | 0.10 | 99.683 | 101.083 | 99.683 | 32.39 | 3282.32 |
1471 | 2024.10.31 15:49 | buy | 497 | 0.10 | 99.675 | 0.000 | 0.000 | ||
1472 | 2024.10.31 15:49 | modify | 497 | 0.10 | 99.675 | 98.775 | 100.175 | ||
1473 | 2024.10.31 15:50 | s/l | 471 | 0.10 | 99.621 | 99.621 | 101.021 | -58.32 | 3224.00 |
1474 | 2024.10.31 15:50 | t/p | 488 | 0.10 | 99.627 | 101.027 | 99.627 | 32.39 | 3256.39 |
1475 | 2024.10.31 15:52 | buy | 498 | 0.10 | 99.610 | 0.000 | 0.000 | ||
1476 | 2024.10.31 15:52 | modify | 498 | 0.10 | 99.610 | 98.710 | 100.110 | ||
1477 | 2024.10.31 15:52 | s/l | 470 | 0.10 | 99.567 | 99.567 | 100.967 | -58.32 | 3198.07 |
1478 | 2024.10.31 16:20 | buy | 499 | 0.10 | 99.985 | 0.000 | 0.000 | ||
1479 | 2024.10.31 16:20 | modify | 499 | 0.10 | 99.985 | 99.085 | 100.485 | ||
1480 | 2024.10.31 20:31 | t/p | 498 | 0.10 | 100.110 | 98.710 | 100.110 | 32.40 | 3230.47 |
1481 | 2024.10.31 21:00 | close | 499 | 0.10 | 100.036 | 99.085 | 100.485 | 3.30 | 3233.77 |
1482 | 2024.10.31 21:00 | close | 497 | 0.10 | 100.036 | 98.775 | 100.175 | 23.39 | 3257.16 |
1483 | 2024.10.31 21:00 | close | 496 | 0.10 | 100.036 | 98.820 | 100.220 | 20.48 | 3277.64 |
1484 | 2024.10.31 21:00 | close | 495 | 0.10 | 100.036 | 98.893 | 100.293 | 15.75 | 3293.39 |
1485 | 2024.10.31 21:00 | close | 494 | 0.10 | 100.036 | 98.949 | 100.349 | 12.12 | 3305.51 |
1486 | 2024.10.31 21:00 | close | 493 | 0.10 | 100.036 | 99.018 | 100.418 | 7.65 | 3313.16 |
1487 | 2024.10.31 21:00 | close | 492 | 0.10 | 100.066 | 100.775 | 99.375 | -12.37 | 3300.79 |
1488 | 2024.10.31 21:00 | close | 491 | 0.10 | 100.066 | 100.828 | 99.428 | -8.94 | 3291.85 |
1489 | 2024.10.31 21:00 | close | 490 | 0.10 | 100.066 | 100.903 | 99.503 | -4.08 | 3287.77 |
1490 | 2024.10.31 21:00 | close | 489 | 0.10 | 100.066 | 100.957 | 99.557 | -0.58 | 3287.19 |
1491 | 2024.10.31 21:00 | close | 479 | 0.10 | 100.036 | 99.129 | 100.529 | 0.45 | 3287.64 |
1492 | 2024.10.31 21:00 | close | 478 | 0.10 | 100.036 | 99.217 | 100.617 | -5.25 | 3282.39 |
1493 | 2024.10.31 21:00 | close | 477 | 0.10 | 100.036 | 99.256 | 100.656 | -7.78 | 3274.61 |
1494 | 2024.10.31 21:00 | close | 476 | 0.10 | 100.036 | 99.301 | 100.701 | -10.69 | 3263.92 |
1495 | 2024.10.31 21:00 | close | 475 | 0.10 | 100.036 | 99.354 | 100.754 | -14.13 | 3249.79 |
1496 | 2024.10.31 21:00 | close | 474 | 0.10 | 100.036 | 99.416 | 100.816 | -18.14 | 3231.65 |
1497 | 2024.10.31 21:00 | close | 473 | 0.10 | 100.036 | 99.506 | 100.906 | -23.98 | 3207.67 |